Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 11 AM $0.00109
-0.18%
$1.09 million $155,105
Mar 14, 10 AM $0.00109
-0.36%
$1.09 million $154,906
Mar 14, 9 AM $0.0011
+0.00%
$1.1 million $155,002
Mar 14, 8 AM $0.0011
+0.16%
$1.1 million $154,492
Mar 14, 7 AM $0.0011
+0.48%
$1.1 million $154,595
Mar 14, 6 AM $0.0011
-0.63%
$1.1 million $152,916
Mar 14, 5 AM $0.00111
-0.45%
$1.11 million $152,295
Mar 14, 4 AM $0.00111
+0.09%
$1.11 million $152,254
Mar 14, 3 AM $0.00111
+0.36%
$1.11 million $151,086
Mar 14, 2 AM $0.00111
+0.18%
$1.11 million $151,206
Mar 14, 1 AM $0.0011
-0.45%
$1.1 million $151,502
Mar 14, 12 AM $0.00111
+0.42%
$1.11 million $151,079
Mar 13, 11 PM $0.00111
+0.54%
$1.11 million $152,017
Mar 13, 10 PM $0.0011
-1.30%
$1.1 million $151,701
Mar 13, 9 PM $0.00112
+0.70%
$1.12 million $151,583
Mar 13, 8 PM $0.00111
-0.18%
$1.11 million $151,131
Mar 13, 7 PM $0.00111
+0.18%
$1.11 million $150,857
Mar 13, 6 PM $0.00111
-0.98%
$1.11 million $150,775
Mar 13, 5 PM $0.00112
+0.90%
$1.12 million $149,656
Mar 13, 4 PM $0.00111
-0.36%
$1.11 million $149,394
Mar 13, 3 PM $0.00113
-0.25%
$1.13 million $150,525
Mar 13, 2 PM $0.00113
-0.55%
$1.13 million $150,778
Mar 13, 1 PM $0.00113
+2.99%
$1.13 million $150,908
Mar 13, 12 PM $0.0011
+0.19%
$1.1 million $150,104
Mar 13, 11 AM $0.0011
+0.27%
$1.1 million $149,497
Mar 13, 10 AM $0.0011
+0.00%
$1.1 million $149,096
Mar 13, 9 AM $0.0011
+0.27%
$1.1 million $148,918
Mar 13, 8 AM $0.0011
+0.00%
$1.1 million $149,143
Mar 13, 7 AM $0.0011
+0.18%
$1.1 million $147,948
Mar 13, 6 AM $0.0011
-0.36%
$1.1 million $148,019
Mar 13, 5 AM $0.0011
+0.00%
$1.1 million $149,264
Mar 13, 4 AM $0.0011
-0.54%
$1.1 million $149,875
Mar 13, 3 AM $0.0011
+0.09%
$1.1 million $150,931
Mar 13, 2 AM $0.0011
+0.00%
$1.1 million $149,548
Mar 13, 1 AM $0.0011
+0.00%
$1.1 million $149,503
Mar 13, 12 AM $0.0011
+4.06%
$1.1 million $149,263
Mar 12, 11 PM $0.00106
+0.00%
$1.05 million $149,036
Mar 12, 10 PM $0.00106
-0.64%
$1.05 million $148,482
Mar 12, 9 PM $0.00106
-0.66%
$1.06 million $148,870
Mar 12, 8 PM $0.00107
-0.09%
$1.07 million $149,588
Mar 12, 7 PM $0.00107
-0.37%
$1.07 million $149,934
Mar 12, 6 PM $0.00107
+0.00%
$1.07 million $149,892
Mar 12, 5 PM $0.00107
+0.00%
$1.07 million $149,972
Mar 12, 4 PM $0.00106
+0.28%
$1.06 million $149,533
Mar 12, 3 PM $0.00106
+0.66%
$1.06 million $149,246
Mar 12, 2 PM $0.00105
-1.32%
$1.05 million $149,170
Mar 12, 1 PM $0.00107
+0.00%
$1.07 million $148,754
Mar 12, 12 PM $0.00107
+0.65%
$1.07 million $149,674
Mar 12, 11 AM $0.00106
-0.08%
$1.06 million $149,495
Mar 12, 10 AM $0.00106
+0.36%
$1.06 million $149,692