Stool Prisondente Historical Data

JAILSTOOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00219
+2.47%
$ 2.19 million $ 204,273
Oct 17, 2 PM $ 0.0022
+1.48%
$ 2.2 million $ 204,933
Oct 17, 1 PM $ 0.00214
-1.31%
$ 2.14 million $ 152,906
Oct 17, 12 PM $ 0.00217
-0.35%
$ 2.17 million $ 152,469
Oct 17, 11 AM $ 0.00218
+1.27%
$ 2.18 million $ 152,166
Oct 17, 10 AM $ 0.00215
-0.04%
$ 2.13 million $ 153,111
Oct 17, 9 AM $ 0.00215
+0.69%
$ 2.15 million $ 157,790
Oct 17, 8 AM $ 0.00214
-1.06%
$ 2.13 million $ 158,258
Oct 17, 7 AM $ 0.0022
-0.02%
$ 2.2 million $ 211,814
Oct 17, 6 AM $ 0.0022
-2.28%
$ 2.2 million $ 159,245
Oct 17, 5 AM $ 0.00225
-1.05%
$ 2.25 million $ 153,483
Oct 17, 4 AM $ 0.00227
-1.11%
$ 2.27 million $ 206,544
Oct 17, 3 AM $ 0.0023
+0.98%
$ 2.3 million $ 207,804
Oct 17, 2 AM $ 0.00226
+0.80%
$ 2.26 million $ 160,120
Oct 17, 1 AM $ 0.00224
-0.70%
$ 2.24 million $ 159,220
Oct 17, 12 AM $ 0.00224
+0.03%
$ 2.24 million $ 158,646
Oct 16, 11 PM $ 0.00224
+0.90%
$ 2.24 million $ 158,510
Oct 16, 10 PM $ 0.00223
-0.89%
$ 2.23 million $ 159,324
Oct 16, 9 PM $ 0.00225
+0.94%
$ 2.25 million $ 158,768
Oct 16, 8 PM $ 0.00222
-1.21%
$ 2.22 million $ 158,946
Oct 16, 7 PM $ 0.00225
-2.83%
$ 2.25 million $ 158,640
Oct 16, 6 PM $ 0.00232
+0.36%
$ 2.32 million $ 209,127
Oct 16, 5 PM $ 0.0023
-0.47%
$ 2.3 million $ 205,611
Oct 16, 4 PM $ 0.00232
+0.66%
$ 2.32 million $ 206,192
Oct 16, 3 PM $ 0.00231
-1.05%
$ 2.31 million $ 206,116
Oct 16, 2 PM $ 0.00233
-0.42%
$ 2.33 million $ 208,024
Oct 16, 1 PM $ 0.00234
+0.48%
$ 2.34 million $ 208,669
Oct 16, 12 PM $ 0.00233
-0.57%
$ 2.35 million $ 208,066
Oct 16, 11 AM $ 0.00234
-1.62%
$ 2.33 million $ 210,901
Oct 16, 10 AM $ 0.00238
+1.67%
$ 2.36 million $ 206,010
Oct 16, 9 AM $ 0.00234
+0.22%
$ 2.34 million $ 204,256
Oct 16, 8 AM $ 0.00234
-0.59%
$ 2.34 million $ 204,467
Oct 16, 7 AM $ 0.00236
-0.85%
$ 2.36 million $ 207,045
Oct 16, 6 AM $ 0.00238
+1.45%
$ 2.38 million $ 207,795
Oct 16, 5 AM $ 0.00234
-0.82%
$ 2.34 million $ 207,955
Oct 16, 4 AM $ 0.00236
+0.13%
$ 2.36 million $ 206,372
Oct 16, 3 AM $ 0.00236
-0.52%
$ 2.36 million $ 204,836
Oct 16, 2 AM $ 0.00237
-0.11%
$ 2.37 million $ 205,503
Oct 16, 1 AM $ 0.00238
+0.74%
$ 2.37 million $ 204,276
Oct 16, 12 AM $ 0.00236
+0.49%
$ 2.36 million $ 203,416
Oct 15, 11 PM $ 0.00234
-0.12%
$ 2.34 million $ 202,619
Oct 15, 10 PM $ 0.00235
+0.83%
$ 2.35 million $ 203,749
Oct 15, 9 PM $ 0.00235
-0.82%
$ 2.35 million $ 202,760
Oct 15, 8 PM $ 0.00235
-1.38%
$ 2.35 million $ 205,230
Oct 15, 7 PM $ 0.00235
-2.39%
$ 2.35 million $ 154,738
Oct 15, 6 PM $ 0.00239
-0.19%
$ 2.39 million $ 155,991
Oct 15, 5 PM $ 0.00239
-0.26%
$ 2.39 million $ 156,555
Oct 15, 4 PM $ 0.00239
+0.31%
$ 2.39 million $ 156,094
Oct 15, 3 PM $ 0.00237
-0.85%
$ 2.43 million $ 156,705
Oct 15, 2 PM $ 0.00239
-1.35%
$ 2.39 million $ 155,324