Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 9 AM $0.00105
+0.12%
$1.05 million $149,637
Mar 12, 8 AM $0.00105
+0.85%
$1.05 million $150,327
Mar 12, 7 AM $0.00104
-0.41%
$1.04 million $152,409
Mar 12, 6 AM $0.00105
+0.12%
$1.05 million $152,918
Mar 12, 5 AM $0.00105
+0.19%
$1.04 million $153,045
Mar 12, 4 AM $0.00104
-0.39%
$1.04 million $152,410
Mar 12, 3 AM $0.00105
+0.00%
$1.05 million $151,324
Mar 12, 2 AM $0.00105
-0.49%
$1.05 million $152,511
Mar 12, 1 AM $0.00106
-0.65%
$1.06 million $152,651
Mar 12, 12 AM $0.00107
-1.10%
$1.07 million $152,436
Mar 11, 11 PM $0.00108
+0.09%
$1.08 million $151,721
Mar 11, 10 PM $0.00107
-0.37%
$1.07 million $152,053
Mar 11, 9 PM $0.00108
+0.74%
$1.08 million $152,380
Mar 11, 8 PM $0.00107
-0.55%
$1.07 million $151,811
Mar 11, 7 PM $0.00107
-0.55%
$1.07 million $152,598
Mar 11, 6 PM $0.00108
+0.67%
$1.08 million $152,159
Mar 11, 5 PM $0.00107
+0.93%
$1.07 million $152,262
Mar 11, 4 PM $0.00106
+0.76%
$1.06 million $151,430
Mar 11, 3 PM $0.00105
-1.03%
$1.05 million $150,817
Mar 11, 2 PM $0.00106
-0.65%
$1.06 million $150,475
Mar 11, 1 PM $0.00106
+2.09%
$1.06 million $150,242
Mar 11, 12 PM $0.00104
+0.00%
$1.04 million $150,238
Mar 11, 11 AM $0.00104
-0.48%
$1.04 million $151,420
Mar 11, 10 AM $0.00104
+0.00%
$1.04 million $151,602
Mar 11, 9 AM $0.00104
-0.27%
$1.04 million $151,025
Mar 11, 8 AM $0.00104
-0.86%
$1.04 million $149,316
Mar 11, 7 AM $0.00105
+0.00%
$1.05 million $148,628
Mar 11, 6 AM $0.00105
-0.28%
$1.05 million $148,095
Mar 11, 5 AM $0.00106
+0.09%
$1.05 million $147,995
Mar 11, 4 AM $0.00106
+0.68%
$1.06 million $148,182
Mar 11, 3 AM $0.00104
-0.32%
$1.04 million $149,907
Mar 11, 2 AM $0.00105
-0.16%
$1.05 million $148,907
Mar 11, 1 AM $0.00105
+0.00%
$1.05 million $149,179
Mar 11, 12 AM $0.00105
+0.26%
$1.05 million $149,053
Mar 10, 11 PM $0.00105
-0.19%
$1.05 million $149,698
Mar 10, 10 PM $0.00105
-0.16%
$1.05 million $149,537
Mar 10, 9 PM $0.00105
+0.17%
$1.05 million $149,282
Mar 10, 8 PM $0.00105
+0.02%
$1.05 million $149,034
Mar 10, 7 PM $0.00105
-0.77%
$1.05 million $148,386
Mar 10, 6 PM $0.00106
-2.03%
$1.06 million $149,358
Mar 10, 5 PM $0.00108
+0.13%
$1.08 million $149,547
Mar 10, 4 PM $0.00108
+1.46%
$1.08 million $149,994
Mar 10, 3 PM $0.00107
+0.75%
$1.07 million $149,909
Mar 10, 2 PM $0.00106
-0.64%
$1.06 million $150,163
Mar 10, 1 PM $0.00106
+0.09%
$1.06 million $150,306
Mar 10, 12 PM $0.00106
-0.38%
$1.06 million $150,273
Mar 10, 11 AM $0.00106
+0.10%
$1.06 million $149,499
Mar 10, 10 AM $0.00106
+0.37%
$1.06 million $149,693
Mar 10, 9 AM $0.00106
-0.01%
$1.06 million $150,409
Mar 10, 8 AM $0.00106
+0.57%
$1.06 million $151,309