Stool Prisondente Historical Data

JAILSTOOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00239
-1.35%
$ 2.39 million $ 155,324
Oct 15, 1 PM $ 0.00242
+0.12%
$ 2.43 million $ 208,164
Oct 15, 12 PM $ 0.00244
-0.75%
$ 2.45 million $ 208,287
Oct 15, 11 AM $ 0.00244
+0.76%
$ 2.44 million $ 208,767
Oct 15, 10 AM $ 0.00242
-1.96%
$ 2.42 million $ 145,641
Oct 15, 9 AM $ 0.00247
-0.72%
$ 2.47 million $ 204,759
Oct 15, 8 AM $ 0.00249
+0.33%
$ 2.49 million $ 213,043
Oct 15, 7 AM $ 0.00245
+1.12%
$ 2.45 million $ 156,819
Oct 15, 6 AM $ 0.00244
+0.43%
$ 2.44 million $ 210,458
Oct 15, 5 AM $ 0.0024
+0.91%
$ 2.4 million $ 156,599
Oct 15, 4 AM $ 0.00238
+0.58%
$ 2.38 million $ 148,012
Oct 15, 3 AM $ 0.00237
-1.90%
$ 2.37 million $ 148,944
Oct 15, 2 AM $ 0.00241
+0.22%
$ 2.41 million $ 201,127
Oct 15, 1 AM $ 0.00241
+1.26%
$ 2.41 million $ 209,031
Oct 15, 12 AM $ 0.0024
+0.92%
$ 2.4 million $ 208,940
Oct 14, 11 PM $ 0.00242
+1.88%
$ 2.42 million $ 210,513
Oct 14, 10 PM $ 0.00238
+0.12%
$ 2.38 million $ 158,928
Oct 14, 9 PM $ 0.0024
-1.19%
$ 2.4 million $ 209,875
Oct 14, 8 PM $ 0.00244
+1.89%
$ 2.44 million $ 214,128
Oct 14, 7 PM $ 0.00238
+0.60%
$ 2.38 million $ 160,274
Oct 14, 6 PM $ 0.00237
-0.09%
$ 2.38 million $ 156,070
Oct 14, 5 PM $ 0.00237
-2.53%
$ 2.37 million $ 156,130
Oct 14, 4 PM $ 0.00246
+2.51%
$ 2.44 million $ 209,846
Oct 14, 3 PM $ 0.00241
+4.96%
$ 2.42 million $ 211,437
Oct 14, 2 PM $ 0.00229
-4.13%
$ 2.29 million $ 156,249
Oct 14, 1 PM $ 0.00239
+2.13%
$ 2.39 million $ 207,239
Oct 14, 12 PM $ 0.00234
-0.81%
$ 2.34 million $ 154,674
Oct 14, 11 AM $ 0.00239
+1.91%
$ 2.39 million $ 205,141
Oct 14, 10 AM $ 0.00235
-0.48%
$ 2.35 million $ 155,808
Oct 14, 9 AM $ 0.00236
-0.52%
$ 2.36 million $ 152,562
Oct 14, 8 AM $ 0.00237
-0.34%
$ 2.37 million $ 153,280
Oct 14, 7 AM $ 0.00235
-2.40%
$ 2.36 million $ 202,702
Oct 14, 6 AM $ 0.00241
-0.48%
$ 2.41 million $ 204,444
Oct 14, 5 AM $ 0.00243
-1.65%
$ 2.43 million $ 154,815
Oct 14, 4 AM $ 0.00245
-2.02%
$ 2.45 million $ 206,425
Oct 14, 3 AM $ 0.00251
+0.07%
$ 2.51 million $ 207,562
Oct 14, 2 AM $ 0.0025
-1.62%
$ 2.5 million $ 202,844
Oct 14, 1 AM $ 0.00255
+0.68%
$ 2.55 million $ 204,116
Oct 14, 12 AM $ 0.00253
-0.06%
$ 2.53 million $ 203,823
Oct 13, 11 PM $ 0.00252
-0.26%
$ 2.52 million $ 202,636
Oct 13, 10 PM $ 0.0025
+0.19%
$ 2.5 million $ 199,703
Oct 13, 9 PM $ 0.0025
-1.28%
$ 2.5 million $ 200,251
Oct 13, 8 PM $ 0.00252
+0.86%
$ 2.52 million $ 201,490
Oct 13, 7 PM $ 0.00251
-0.27%
$ 2.51 million $ 198,334
Oct 13, 6 PM $ 0.00251
+0.83%
$ 2.51 million $ 201,001
Oct 13, 5 PM $ 0.00248
+1.62%
$ 2.48 million $ 205,426
Oct 13, 4 PM $ 0.00244
-0.28%
$ 2.43 million $ 200,919
Oct 13, 3 PM $ 0.00241
+0.26%
$ 2.42 million $ 200,807
Oct 13, 2 PM $ 0.00241
+0.14%
$ 2.43 million $ 203,211
Oct 13, 1 PM $ 0.0024
+3.22%
$ 2.43 million $ 203,227