Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 AM $0.00106
-0.01%
$1.06 million $150,409
Mar 10, 8 AM $0.00106
+0.57%
$1.06 million $151,309
Mar 10, 7 AM $0.00105
-0.28%
$1.05 million $150,486
Mar 10, 6 AM $0.00106
+0.18%
$1.06 million $151,353
Mar 10, 5 AM $0.00106
+0.28%
$1.06 million $150,782
Mar 10, 4 AM $0.00105
-0.27%
$1.05 million $150,809
Mar 10, 3 AM $0.00106
+0.38%
$1.06 million $149,625
Mar 10, 2 AM $0.00105
+0.76%
$1.05 million $150,227
Mar 10, 1 AM $0.00104
-0.28%
$1.04 million $149,285
Mar 10, 12 AM $0.00104
-0.28%
$1.04 million $149,849
Mar 9, 11 PM $0.00105
-0.09%
$1.05 million $150,252
Mar 9, 10 PM $0.00105
+0.09%
$1.05 million $149,859
Mar 9, 9 PM $0.00105
-0.09%
$1.05 million $149,874
Mar 9, 8 PM $0.00105
-0.47%
$1.05 million $149,888
Mar 9, 7 PM $0.00106
+0.47%
$1.06 million $149,799
Mar 9, 6 PM $0.00105
+0.38%
$1.05 million $148,356
Mar 9, 5 PM $0.00105
-0.38%
$1.05 million $148,053
Mar 9, 4 PM $0.00105
+0.38%
$1.05 million $149,119
Mar 9, 3 PM $0.00105
+0.29%
$1.05 million $149,627
Mar 9, 2 PM $0.00105
+0.01%
$1.05 million $149,964
Mar 9, 1 PM $0.00104
+1.16%
$1.04 million $149,408
Mar 9, 12 PM $0.00103
+0.19%
$1.03 million $149,095
Mar 9, 11 AM $0.00103
+0.00%
$1.03 million $149,425
Mar 9, 10 AM $0.00103
-0.10%
$1.03 million $149,055
Mar 9, 9 AM $0.00103
+0.41%
$1.03 million $148,296
Mar 9, 8 AM $0.00102
-0.68%
$1.02 million $148,776
Mar 9, 7 AM $0.00103
+0.10%
$1.03 million $149,157
Mar 9, 6 AM $0.00103
+0.00%
$1.03 million $149,230
Mar 9, 5 AM $0.00103
+0.49%
$1.03 million $149,546
Mar 9, 4 AM $0.00103
-0.29%
$1.03 million $150,160
Mar 9, 3 AM $0.00103
+1.67%
$1.03 million $150,513
Mar 9, 2 AM $0.00102
+0.39%
$1.02 million $151,848
Mar 9, 1 AM $0.00102
+0.10%
$1.02 million $151,861
Mar 9, 12 AM $0.00102
+1.80%
$1.02 million $151,481
Mar 8, 11 PM $0.00101
+0.40%
$1.01 million $151,692
Mar 8, 10 PM $0.001
-0.30%
$1 million $151,538
Mar 8, 9 PM $0.001
-0.30%
$1 million $151,318
Mar 8, 8 PM $0.00101
+0.30%
$1.01 million $151,526
Mar 8, 7 PM $0.001
-0.20%
$1 million $151,875
Mar 8, 6 PM $0.00101
+0.00%
$1.01 million $151,877
Mar 8, 5 PM $0.00102
+0.39%
$1.02 million $152,870
Mar 8, 4 PM $0.00102
+0.01%
$1.02 million $152,807
Mar 8, 3 PM $0.00102
+0.20%
$1.02 million $152,147
Mar 8, 2 PM $0.00101
-0.01%
$1.01 million $152,086
Mar 8, 1 PM $0.00101
-0.68%
$1.01 million $153,249
Mar 8, 12 PM $0.00102
-1.45%
$1.02 million $152,802
Mar 8, 11 AM $0.00103
-0.01%
$1.03 million $152,160
Mar 8, 10 AM $0.00104
+1.38%
$1.03 million $152,262
Mar 8, 9 AM $0.00102
-0.10%
$1.02 million $152,600
Mar 8, 8 AM $0.00102
-0.29%
$1.02 million $152,217