Stool Prisondente Historical Data

JAILSTOOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0024
+3.22%
$ 2.43 million $ 203,227
Oct 13, 12 PM $ 0.00233
-0.65%
$ 2.37 million $ 152,644
Oct 13, 11 AM $ 0.00234
-1.26%
$ 2.34 million $ 151,877
Oct 13, 10 AM $ 0.00237
-1.03%
$ 2.37 million $ 151,713
Oct 13, 9 AM $ 0.00239
-4.95%
$ 2.39 million $ 151,689
Oct 13, 8 AM $ 0.00256
+1.15%
$ 2.56 million $ 204,252
Oct 13, 7 AM $ 0.00253
-0.61%
$ 2.53 million $ 203,825
Oct 13, 6 AM $ 0.00255
+1.24%
$ 2.55 million $ 202,065
Oct 13, 5 AM $ 0.00252
-0.75%
$ 2.51 million $ 202,556
Oct 13, 4 AM $ 0.00254
-0.35%
$ 2.54 million $ 198,920
Oct 13, 3 AM $ 0.00255
-0.19%
$ 2.54 million $ 202,797
Oct 13, 2 AM $ 0.00255
-0.55%
$ 2.55 million $ 200,941
Oct 13, 1 AM $ 0.00256
-0.25%
$ 2.56 million $ 199,811
Oct 13, 12 AM $ 0.00256
+0.18%
$ 2.56 million $ 201,162
Oct 12, 11 PM $ 0.00256
+0.16%
$ 2.55 million $ 199,563
Oct 12, 10 PM $ 0.00254
+0.50%
$ 2.54 million $ 196,827
Oct 12, 9 PM $ 0.00252
-0.40%
$ 2.51 million $ 196,440
Oct 12, 8 PM $ 0.00256
+0.94%
$ 2.56 million $ 195,519
Oct 12, 7 PM $ 0.00253
+1.40%
$ 2.53 million $ 197,493
Oct 12, 6 PM $ 0.0025
-0.47%
$ 2.53 million $ 196,329
Oct 12, 5 PM $ 0.00251
+0.42%
$ 2.52 million $ 195,185
Oct 12, 4 PM $ 0.0025
-0.32%
$ 2.5 million $ 196,168
Oct 12, 3 PM $ 0.0025
+2.65%
$ 2.5 million $ 198,187
Oct 12, 2 PM $ 0.00246
+6.19%
$ 2.46 million $ 198,077
Oct 12, 1 PM $ 0.00231
-1.57%
$ 2.31 million $ 149,309
Oct 12, 12 PM $ 0.00235
+0.33%
$ 2.35 million $ 149,723
Oct 12, 11 AM $ 0.00234
+0.06%
$ 2.34 million $ 148,793
Oct 12, 10 AM $ 0.00235
-0.14%
$ 2.35 million $ 150,096
Oct 12, 9 AM $ 0.00234
-0.29%
$ 2.34 million $ 148,182
Oct 12, 8 AM $ 0.00235
-0.48%
$ 2.35 million $ 147,758
Oct 12, 7 AM $ 0.00236
+0.03%
$ 2.36 million $ 144,811
Oct 12, 6 AM $ 0.00236
+0.25%
$ 2.36 million $ 147,014
Oct 12, 5 AM $ 0.00235
+0.80%
$ 2.35 million $ 147,405
Oct 12, 4 AM $ 0.00233
+1.46%
$ 2.33 million $ 146,758
Oct 12, 3 AM $ 0.00229
+1.75%
$ 2.29 million $ 146,045
Oct 12, 2 AM $ 0.00226
+0.09%
$ 2.26 million $ 146,033
Oct 12, 1 AM $ 0.00226
+0.88%
$ 2.26 million $ 146,722
Oct 12, 12 AM $ 0.00226
-2.10%
$ 2.25 million $ 146,301
Oct 11, 11 PM $ 0.0023
+0.21%
$ 2.3 million $ 146,311
Oct 11, 10 PM $ 0.00229
+0.30%
$ 2.29 million $ 154,588
Oct 11, 9 PM $ 0.00229
-0.89%
$ 2.29 million $ 155,961
Oct 11, 8 PM $ 0.00227
-2.76%
$ 2.27 million $ 202,129
Oct 11, 7 PM $ 0.00233
-1.25%
$ 2.29 million $ 200,490
Oct 11, 6 PM $ 0.00236
-0.85%
$ 2.37 million $ 155,020
Oct 11, 5 PM $ 0.00238
+1.29%
$ 2.36 million $ 201,698
Oct 11, 4 PM $ 0.00235
-0.99%
$ 2.36 million $ 157,819
Oct 11, 3 PM $ 0.00238
+0.43%
$ 2.37 million $ 158,309
Oct 11, 2 PM $ 0.00236
-0.71%
$ 2.36 million $ 158,537
Oct 11, 1 PM $ 0.00238
+1.12%
$ 2.37 million $ 157,337
Oct 11, 12 PM $ 0.00234
-0.52%
$ 2.34 million $ 156,274