Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 AM $0.00102
-0.29%
$1.02 million $152,217
Mar 8, 7 AM $0.00102
+0.39%
$1.02 million $152,325
Mar 8, 6 AM $0.00101
-0.41%
$1.01 million $151,654
Mar 8, 5 AM $0.00102
-0.18%
$1.02 million $151,620
Mar 8, 4 AM $0.00101
-0.10%
$1.01 million $149,955
Mar 8, 3 AM $0.00101
-0.68%
$1.01 million $150,104
Mar 8, 2 AM $0.00102
+0.69%
$1.02 million $148,735
Mar 8, 1 AM $0.00101
-0.78%
$1.01 million $149,202
Mar 8, 12 AM $0.00102
+0.39%
$1.02 million $148,979
Mar 7, 11 PM $0.00102
-0.39%
$1.02 million $148,686
Mar 7, 10 PM $0.00102
-2.40%
$1.02 million $149,789
Mar 7, 9 PM $0.00104
+0.38%
$1.04 million $150,000
Mar 7, 8 PM $0.00104
+0.00%
$1.04 million $150,723
Mar 7, 7 PM $0.00104
-0.38%
$1.04 million $150,976
Mar 7, 6 PM $0.00104
+0.10%
$1.04 million $150,903
Mar 7, 5 PM $0.00104
+0.38%
$1.04 million $150,151
Mar 7, 4 PM $0.00104
+0.19%
$1.04 million $149,406
Mar 7, 3 PM $0.00104
-0.19%
$1.04 million $149,412
Mar 7, 2 PM $0.00104
+0.10%
$1.04 million $149,416
Mar 7, 1 PM $0.00104
+0.19%
$1.04 million $149,416
Mar 7, 12 PM $0.00104
+0.00%
$1.04 million $149,613
Mar 7, 11 AM $0.00104
-0.10%
$1.04 million $149,590
Mar 7, 10 AM $0.00104
-0.10%
$1.04 million $149,828
Mar 7, 9 AM $0.00104
+0.00%
$1.04 million $150,824
Mar 7, 8 AM $0.00104
+0.00%
$1.04 million $151,215
Mar 7, 7 AM $0.00104
+0.00%
$1.04 million $151,235
Mar 7, 6 AM $0.00104
-0.38%
$1.04 million $150,943
Mar 7, 5 AM $0.00104
-0.03%
$1.04 million $151,020
Mar 7, 4 AM $0.00104
+0.03%
$1.04 million $151,522
Mar 7, 3 AM $0.00104
-0.12%
$1.04 million $151,885
Mar 7, 2 AM $0.00104
-0.38%
$1.04 million $152,104
Mar 7, 1 AM $0.00104
+0.01%
$1.04 million $152,453
Mar 7, 12 AM $0.00104
+0.02%
$1.04 million $153,545
Mar 6, 11 PM $0.00104
-0.10%
$1.04 million $153,261
Mar 6, 10 PM $0.00104
-0.38%
$1.04 million $153,515
Mar 6, 9 PM $0.00104
-1.13%
$1.04 million $153,714
Mar 6, 8 PM $0.00105
-0.28%
$1.05 million $153,499
Mar 6, 7 PM $0.00105
+1.25%
$1.05 million $153,527
Mar 6, 6 PM $0.00104
-0.10%
$1.04 million $153,385
Mar 6, 5 PM $0.00104
-0.01%
$1.04 million $153,784
Mar 6, 4 PM $0.00104
-0.09%
$1.04 million $154,333
Mar 6, 3 PM $0.00104
-0.12%
$1.04 million $154,047
Mar 6, 2 PM $0.00104
-1.76%
$1.04 million $153,774
Mar 6, 1 PM $0.00106
-0.09%
$1.06 million $153,381
Mar 6, 12 PM $0.00106
-0.76%
$1.06 million $153,983
Mar 6, 11 AM $0.00107
-0.18%
$1.07 million $153,007
Mar 6, 10 AM $0.00107
+0.28%
$1.07 million $152,487
Mar 6, 9 AM $0.00107
-0.92%
$1.06 million $153,296
Mar 6, 8 AM $0.00108
+0.28%
$1.08 million $151,975
Mar 6, 7 AM $0.00107
+0.00%
$1.07 million $154,427