Stool Prisondente Historical Data

JAILSTOOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00238
+1.12%
$ 2.37 million $ 157,337
Oct 11, 12 PM $ 0.00234
-0.52%
$ 2.34 million $ 156,274
Oct 11, 11 AM $ 0.00236
-0.03%
$ 2.36 million $ 156,855
Oct 11, 10 AM $ 0.00235
-0.75%
$ 2.35 million $ 147,654
Oct 11, 9 AM $ 0.00233
-2.94%
$ 2.33 million $ 147,668
Oct 11, 8 AM $ 0.00239
-0.42%
$ 2.39 million $ 148,256
Oct 11, 7 AM $ 0.00242
+2.99%
$ 2.42 million $ 192,603
Oct 11, 6 AM $ 0.00235
+0.25%
$ 2.35 million $ 149,162
Oct 11, 5 AM $ 0.00235
-3.55%
$ 2.35 million $ 149,297
Oct 11, 4 AM $ 0.00241
+0.66%
$ 2.41 million $ 189,032
Oct 11, 3 AM $ 0.00243
-1.44%
$ 2.43 million $ 188,814
Oct 11, 2 AM $ 0.00249
+2.37%
$ 2.49 million $ 185,630
Oct 11, 1 AM $ 0.0024
-3.14%
$ 2.4 million $ 187,318
Oct 11, 12 AM $ 0.0025
+2.72%
$ 2.5 million $ 187,149
Oct 10, 11 PM $ 0.00244
+2.83%
$ 2.44 million $ 194,316
Oct 10, 10 PM $ 0.0025
-4.96%
$ 2.5 million $ 151,094
Oct 10, 9 PM $ 0.0026
-6.61%
$ 2.6 million $ 192,922
Oct 10, 8 PM $ 0.00285
+3.22%
$ 2.85 million $ 199,534
Oct 10, 7 PM $ 0.00283
-0.38%
$ 2.83 million $ 198,224
Oct 10, 6 PM $ 0.00284
-1.37%
$ 2.81 million $ 198,734
Oct 10, 5 PM $ 0.00288
-0.01%
$ 2.87 million $ 199,175
Oct 10, 4 PM $ 0.00288
-0.20%
$ 2.9 million $ 198,230
Oct 10, 3 PM $ 0.0029
-6.08%
$ 2.89 million $ 200,005
Oct 10, 2 PM $ 0.00313
+1.03%
$ 3.13 million $ 199,277
Oct 10, 1 PM $ 0.00314
+0.74%
$ 3.14 million $ 154,189
Oct 10, 12 PM $ 0.00309
-0.11%
$ 3.09 million $ 201,158
Oct 10, 11 AM $ 0.0031
+0.47%
$ 3.1 million $ 154,576
Oct 10, 10 AM $ 0.00308
+0.79%
$ 3.08 million $ 200,838
Oct 10, 9 AM $ 0.00306
-0.12%
$ 3.06 million $ 200,146
Oct 10, 8 AM $ 0.00306
+0.19%
$ 3.06 million $ 200,294
Oct 10, 7 AM $ 0.00306
-0.67%
$ 3.06 million $ 201,575
Oct 10, 6 AM $ 0.00306
-0.82%
$ 3.06 million $ 201,509
Oct 10, 5 AM $ 0.0031
+0.46%
$ 3.1 million $ 199,449
Oct 10, 4 AM $ 0.0031
+0.65%
$ 3.1 million $ 200,508
Oct 10, 3 AM $ 0.00308
+0.26%
$ 3.08 million $ 200,495
Oct 10, 2 AM $ 0.00309
+0.54%
$ 3.09 million $ 200,357
Oct 10, 1 AM $ 0.00306
-1.70%
$ 3.06 million $ 199,464
Oct 10, 12 AM $ 0.00311
+0.33%
$ 3.11 million $ 199,985
Oct 9, 11 PM $ 0.0031
+0.57%
$ 3.1 million $ 155,057
Oct 9, 10 PM $ 0.00308
-0.26%
$ 3.1 million $ 920,561
Oct 9, 9 PM $ 0.00309
+1.72%
$ 3.06 million $ 928,182
Oct 9, 8 PM $ 0.00304
-0.02%
$ 3.03 million $ 924,707
Oct 9, 7 PM $ 0.00304
+0.01%
$ 3.04 million $ 926,912
Oct 9, 6 PM $ 0.00304
-2.41%
$ 3.03 million $ 927,619
Oct 9, 5 PM $ 0.00311
+0.18%
$ 3.11 million $ 928,790
Oct 9, 4 PM $ 0.00311
+0.63%
$ 3.11 million $ 927,591
Oct 9, 3 PM $ 0.00308
-1.64%
$ 3.08 million $ 934,140
Oct 9, 2 PM $ 0.00316
+1.37%
$ 3.16 million $ 886,532
Oct 9, 1 PM $ 0.00313
-0.50%
$ 3.13 million $ 932,087
Oct 9, 12 PM $ 0.00314
-0.02%
$ 3.14 million $ 932,149