Stool Prisondente Historical Data

JAILSTOOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00314
-0.02%
$ 3.14 million $ 932,149
Oct 9, 11 AM $ 0.00314
-3.98%
$ 3.14 million $ 886,131
Oct 9, 10 AM $ 0.00327
+0.05%
$ 3.27 million $ 923,399
Oct 9, 9 AM $ 0.00327
+0.22%
$ 3.27 million $ 922,788
Oct 9, 8 AM $ 0.00327
-0.35%
$ 3.27 million $ 922,461
Oct 9, 7 AM $ 0.00328
-0.27%
$ 3.28 million $ 920,760
Oct 9, 6 AM $ 0.00329
-0.16%
$ 3.29 million $ 919,051
Oct 9, 5 AM $ 0.00329
-0.08%
$ 3.29 million $ 921,506
Oct 9, 4 AM $ 0.00329
+0.14%
$ 3.29 million $ 922,090
Oct 9, 3 AM $ 0.00329
+3.04%
$ 3.29 million $ 921,007
Oct 9, 2 AM $ 0.00319
-1.81%
$ 3.19 million $ 923,845
Oct 9, 1 AM $ 0.00323
-1.80%
$ 3.23 million $ 923,657
Oct 9, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 920,950
Oct 8, 11 PM $ 0.00329
+0.04%
$ 3.29 million $ 921,063
Oct 8, 10 PM $ 0.00329
+5.71%
$ 3.29 million $ 910,961
Oct 8, 9 PM $ 0.00316
+1.16%
$ 3.11 million $ 605,454
Oct 8, 8 PM $ 0.00312
-1.54%
$ 3.12 million $ 529,516
Oct 8, 7 PM $ 0.00317
-1.69%
$ 3.17 million $ 219,627
Oct 8, 6 PM $ 0.00322
+1.71%
$ 3.2 million $ 155,952
Oct 8, 5 PM $ 0.00319
+3.09%
$ 3.19 million $ 155,919
Oct 8, 4 PM $ 0.00313
+1.10%
$ 3.13 million $ 163,934
Oct 8, 3 PM $ 0.00309
+1.30%
$ 3.09 million $ 207,797
Oct 8, 2 PM $ 0.00305
-0.99%
$ 3.05 million $ 204,563
Oct 8, 1 PM $ 0.00308
-0.91%
$ 3.08 million $ 206,066
Oct 8, 12 PM $ 0.0031
+0.21%
$ 3.1 million $ 206,521
Oct 8, 11 AM $ 0.0031
-0.55%
$ 3.1 million $ 207,730
Oct 8, 10 AM $ 0.00312
+0.72%
$ 3.12 million $ 207,353
Oct 8, 9 AM $ 0.00311
-0.19%
$ 3.1 million $ 206,717
Oct 8, 8 AM $ 0.00311
+0.49%
$ 3.11 million $ 206,914
Oct 8, 7 AM $ 0.00309
-0.44%
$ 3.09 million $ 208,367
Oct 8, 6 AM $ 0.0031
+0.72%
$ 3.1 million $ 162,884
Oct 8, 5 AM $ 0.00308
-0.57%
$ 3.08 million $ 208,712
Oct 8, 4 AM $ 0.00309
+1.24%
$ 3.09 million $ 208,728
Oct 8, 3 AM $ 0.00307
-0.17%
$ 3.07 million $ 209,566
Oct 8, 2 AM $ 0.00309
-1.22%
$ 3.09 million $ 209,620
Oct 8, 1 AM $ 0.00313
+0.14%
$ 3.13 million $ 163,431
Oct 8, 12 AM $ 0.00312
+0.69%
$ 3.12 million $ 163,853
Oct 7, 11 PM $ 0.0031
-0.31%
$ 3.1 million $ 211,864
Oct 7, 10 PM $ 0.00311
-0.29%
$ 3.11 million $ 165,292
Oct 7, 9 PM $ 0.00312
-0.46%
$ 3.12 million $ 166,315
Oct 7, 8 PM $ 0.00313
+0.21%
$ 3.13 million $ 167,376
Oct 7, 7 PM $ 0.00313
+0.43%
$ 3.13 million $ 231,943
Oct 7, 6 PM $ 0.00312
-0.71%
$ 3.13 million $ 231,370
Oct 7, 5 PM $ 0.00316
+1.06%
$ 3.13 million $ 152,135
Oct 7, 4 PM $ 0.00314
-1.25%
$ 3.13 million $ 231,351
Oct 7, 3 PM $ 0.00317
-0.52%
$ 3.17 million $ 226,323
Oct 7, 2 PM $ 0.0032
+0.14%
$ 3.19 million $ 180,674
Oct 7, 1 PM $ 0.00319
-2.61%
$ 3.19 million $ 229,514
Oct 7, 12 PM $ 0.00327
+0.18%
$ 3.27 million $ 183,472
Oct 7, 11 AM $ 0.00327
-0.20%
$ 3.27 million $ 183,149