Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 AM $0.00107
+0.00%
$1.07 million $154,427
Mar 6, 6 AM $0.00108
+1.01%
$1.08 million $155,175
Mar 6, 5 AM $0.00108
+0.83%
$1.08 million $158,827
Mar 6, 4 AM $0.00108
+0.00%
$1.08 million $159,327
Mar 6, 3 AM $0.00108
+0.02%
$1.08 million $158,570
Mar 6, 2 AM $0.00108
+0.09%
$1.08 million $158,804
Mar 6, 1 AM $0.00109
+0.27%
$1.09 million $158,845
Mar 6, 12 AM $0.00108
+0.09%
$1.08 million $158,943
Mar 5, 11 PM $0.00108
-0.66%
$1.08 million $158,514
Mar 5, 10 PM $0.00109
+0.09%
$1.09 million $159,092
Mar 5, 9 PM $0.00108
+0.37%
$1.08 million $159,480
Mar 5, 8 PM $0.00108
+0.28%
$1.08 million $159,367
Mar 5, 7 PM $0.00108
+0.10%
$1.08 million $158,924
Mar 5, 6 PM $0.00108
+0.45%
$1.08 million $158,454
Mar 5, 5 PM $0.00107
-0.08%
$1.07 million $158,272
Mar 5, 4 PM $0.00107
-0.62%
$1.07 million $157,700
Mar 5, 3 PM $0.00107
-1.57%
$1.07 million $159,403
Mar 5, 2 PM $0.00109
-0.19%
$1.09 million $160,106
Mar 5, 1 PM $0.00109
-0.61%
$1.09 million $160,186
Mar 5, 12 PM $0.0011
-0.26%
$1.1 million $160,269
Mar 5, 11 AM $0.0011
+0.17%
$1.1 million $160,964
Mar 5, 10 AM $0.0011
+0.46%
$1.1 million $160,840
Mar 5, 9 AM $0.0011
+0.36%
$1.1 million $160,003
Mar 5, 8 AM $0.00109
+0.09%
$1.09 million $162,078
Mar 5, 7 AM $0.0011
+0.96%
$1.1 million $162,561
Mar 5, 6 AM $0.00108
+1.22%
$1.08 million $162,256
Mar 5, 5 AM $0.00107
+0.12%
$1.07 million $156,540
Mar 5, 4 AM $0.00107
+0.27%
$1.07 million $156,209
Mar 5, 3 AM $0.00107
+0.09%
$1.07 million $156,825
Mar 5, 2 AM $0.00107
+0.34%
$1.07 million $156,501
Mar 5, 1 AM $0.00107
-0.27%
$1.07 million $155,953
Mar 5, 12 AM $0.00107
-0.18%
$1.07 million $156,307
Mar 4, 11 PM $0.00108
-0.71%
$1.08 million $156,020
Mar 4, 10 PM $0.00108
-1.14%
$1.08 million $155,480
Mar 4, 9 PM $0.0011
+0.26%
$1.1 million $155,174
Mar 4, 8 PM $0.0011
-0.35%
$1.1 million $155,130
Mar 4, 7 PM $0.0011
+1.84%
$1.1 million $154,592
Mar 4, 6 PM $0.00108
+0.00%
$1.08 million $154,008
Mar 4, 5 PM $0.00108
-0.44%
$1.08 million $152,867
Mar 4, 4 PM $0.00109
-0.97%
$-- $154,284
Mar 4, 1 PM $0.00108
-0.03%
$1.08 million $152,175
Mar 4, 12 PM $0.00108
-1.46%
$1.08 million $151,993
Mar 4, 11 AM $0.0011
+0.18%
$1.1 million $151,862
Mar 4, 9 AM $0.00109
+1.28%
$1.09 million $152,451
Mar 4, 8 AM $0.00108
+0.02%
$1.07 million $151,691
Mar 4, 7 AM $0.00106
+1.13%
$1.06 million $150,985
Mar 4, 6 AM $0.00105
+1.18%
$1.05 million $151,041
Mar 4, 5 AM $0.00104
-0.10%
$1.04 million $150,512
Mar 4, 4 AM $0.00104
-2.13%
$1.04 million $150,750
Mar 4, 3 AM $0.00106
+0.05%
$1.06 million $150,315