Stool Prisondente Historical Data

JAILSTOOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00327
-0.20%
$ 3.27 million $ 183,149
Oct 7, 10 AM $ 0.00327
+0.38%
$ 3.27 million $ 184,036
Oct 7, 9 AM $ 0.00326
+0.08%
$ 3.26 million $ 184,273
Oct 7, 8 AM $ 0.00325
-0.71%
$ 3.25 million $ 184,133
Oct 7, 7 AM $ 0.00326
+0.15%
$ 3.26 million $ 183,690
Oct 7, 6 AM $ 0.00326
-0.92%
$ 3.26 million $ 184,258
Oct 7, 5 AM $ 0.00329
-0.83%
$ 3.29 million $ 182,610
Oct 7, 4 AM $ 0.00332
+0.86%
$ 3.32 million $ 183,690
Oct 7, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 182,415
Oct 7, 2 AM $ 0.00328
+0.26%
$ 3.28 million $ 181,883
Oct 7, 1 AM $ 0.00327
-0.02%
$ 3.27 million $ 181,607
Oct 7, 12 AM $ 0.00326
+0.37%
$ 3.26 million $ 181,903
Oct 6, 11 PM $ 0.00325
-0.55%
$ 3.25 million $ 180,001
Oct 6, 10 PM $ 0.00328
+0.47%
$ 3.28 million $ 179,007
Oct 6, 9 PM $ 0.00326
+0.56%
$ 3.26 million $ 178,331
Oct 6, 8 PM $ 0.00324
+6.10%
$ 3.24 million $ 176,757
Oct 6, 7 PM $ 0.00308
+0.45%
$ 3.07 million $ 206,859
Oct 6, 6 PM $ 0.00307
+0.39%
$ 3.07 million $ 206,667
Oct 6, 5 PM $ 0.00308
+0.07%
$ 3.08 million $ 206,425
Oct 6, 4 PM $ 0.00306
-0.61%
$ 3.06 million $ 205,119
Oct 6, 3 PM $ 0.00309
+0.49%
$ 3.09 million $ 207,344
Oct 6, 2 PM $ 0.00307
+0.75%
$ 3.07 million $ 206,107
Oct 6, 1 PM $ 0.00304
-0.68%
$ 3.04 million $ 202,967
Oct 6, 12 PM $ 0.00306
+0.61%
$ 3.06 million $ 203,413
Oct 6, 11 AM $ 0.00304
-0.73%
$ 3.04 million $ 201,787
Oct 6, 10 AM $ 0.00306
+0.20%
$ 3.06 million $ 203,356
Oct 6, 9 AM $ 0.00306
-0.01%
$ 3.06 million $ 199,281
Oct 6, 8 AM $ 0.00306
+0.51%
$ 3.06 million $ 199,944
Oct 6, 7 AM $ 0.00304
-1.16%
$ 3.04 million $ 200,243
Oct 6, 6 AM $ 0.00308
+0.67%
$ 3.08 million $ 201,126
Oct 6, 5 AM $ 0.00303
-0.89%
$ 3.03 million $ 199,610
Oct 6, 4 AM $ 0.00306
+0.70%
$ 3.06 million $ 204,273
Oct 6, 3 AM $ 0.00304
+0.06%
$ 3.04 million $ 204,153
Oct 6, 2 AM $ 0.00303
-0.23%
$ 3.03 million $ 204,586
Oct 6, 1 AM $ 0.00304
-0.05%
$ 3.04 million $ 200,629
Oct 6, 12 AM $ 0.00304
+0.52%
$ 3.04 million $ 201,226
Oct 5, 11 PM $ 0.00305
+1.02%
$ 3.05 million $ 211,453
Oct 5, 10 PM $ 0.00301
-1.70%
$ 3.01 million $ 209,645
Oct 5, 9 PM $ 0.00303
+0.19%
$ 3.03 million $ 211,419
Oct 5, 8 PM $ 0.00303
+0.24%
$ 3.02 million $ 200,136
Oct 5, 7 PM $ 0.00302
-1.11%
$ 3.01 million $ 200,536
Oct 5, 6 PM $ 0.00305
+0.01%
$ 3.02 million $ 221,375
Oct 5, 5 PM $ 0.00305
+0.43%
$ 3.05 million $ 220,456
Oct 5, 4 PM $ 0.00304
-0.71%
$ 3.03 million $ 219,559
Oct 5, 3 PM $ 0.00303
-0.02%
$ 3.03 million $ 202,323
Oct 5, 2 PM $ 0.00303
-0.12%
$ 3.02 million $ 201,249
Oct 5, 1 PM $ 0.00303
-1.22%
$ 3.03 million $ 202,457
Oct 5, 12 PM $ 0.00307
+0.76%
$ 3.07 million $ 152,368
Oct 5, 11 AM $ 0.00305
-0.06%
$ 3.04 million $ 222,055
Oct 5, 10 AM $ 0.00305
-1.25%
$ 3.05 million $ 221,586