Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 3 AM $0.00106
+0.05%
$1.06 million $150,315
Mar 4, 2 AM $0.00106
-0.34%
$1.06 million $150,514
Mar 4, 1 AM $0.00106
+0.02%
$1.06 million $152,194
Mar 4, 12 AM $0.00106
-1.18%
$1.06 million $151,671
Mar 3, 11 PM $0.00106
-0.28%
$1.06 million $151,670
Mar 3, 10 PM $0.00106
+1.31%
$1.06 million $151,467
Mar 3, 9 PM $0.00105
-0.37%
$1.05 million $150,765
Mar 3, 8 PM $0.00105
+0.20%
$1.05 million $151,612
Mar 3, 7 PM $0.00105
-0.01%
$1.05 million $151,865
Mar 3, 6 PM $0.00105
-0.21%
$1.05 million $152,521
Mar 3, 5 PM $0.00105
+0.06%
$1.05 million $154,673
Mar 3, 4 PM $0.00105
+0.01%
$1.05 million $154,421
Mar 3, 3 PM $0.00105
+1.29%
$1.05 million $153,545
Mar 3, 2 PM $0.00103
-0.97%
$1.03 million $153,222
Mar 3, 1 PM $0.00104
+0.73%
$1.04 million $153,765
Mar 3, 12 PM $0.00103
+0.12%
$1.03 million $153,495
Mar 3, 11 AM $0.00103
-0.02%
$1.03 million $152,934
Mar 3, 10 AM $0.00103
-0.19%
$1.03 million $153,255
Mar 3, 9 AM $0.00103
-0.28%
$1.03 million $153,167
Mar 3, 8 AM $0.00104
-0.57%
$1.04 million $153,409
Mar 3, 7 AM $0.00104
-0.38%
$1.04 million $154,337
Mar 3, 6 AM $0.00105
-0.71%
$1.05 million $153,753
Mar 3, 5 AM $0.00105
+0.11%
$1.05 million $154,470
Mar 3, 4 AM $0.00106
+0.18%
$1.06 million $153,526
Mar 3, 3 AM $0.00105
+1.18%
$1.05 million $153,777
Mar 3, 2 AM $0.00104
-0.44%
$1.04 million $147,763
Mar 3, 1 AM $0.00105
-0.06%
$1.05 million $151,887
Mar 3, 12 AM $0.00105
-1.04%
$1.05 million $152,426
Mar 2, 11 PM $0.00106
+0.09%
$1.06 million $152,888
Mar 2, 10 PM $0.00106
+0.09%
$1.06 million $154,023
Mar 2, 9 PM $0.00106
+0.19%
$1.06 million $154,271
Mar 2, 8 PM $0.00106
+0.00%
$1.06 million $154,739
Mar 2, 7 PM $0.00106
+1.11%
$1.06 million $155,327
Mar 2, 6 PM $0.00105
+1.55%
$1.05 million $154,969
Mar 2, 5 PM $0.00104
-1.07%
$1.04 million $153,527
Mar 2, 4 PM $0.00105
-0.25%
$1.05 million $153,337
Mar 2, 3 PM $0.00105
+3.16%
$1.05 million $152,760
Mar 2, 2 PM $0.00102
+2.00%
$1.02 million $151,629
Mar 2, 1 PM $0.000996
-0.24%
$995,839 $151,209
Mar 2, 12 PM $0.000999
-0.45%
$998,204 $152,300
Mar 2, 11 AM $0.001
+1.53%
$1 million $152,162
Mar 2, 10 AM $0.000987
-0.03%
$986,565 $152,082
Mar 2, 9 AM $0.000987
-0.20%
$986,824 $152,452
Mar 2, 8 AM $0.000988
-0.09%
$987,823 $153,293
Mar 2, 7 AM $0.000986
-1.47%
$985,687 $152,923
Mar 2, 6 AM $0.001
-1.34%
$1 million $153,796
Mar 2, 5 AM $0.00101
-0.08%
$1.01 million $152,999
Mar 2, 4 AM $0.00102
+0.02%
$1.01 million $153,120
Mar 2, 3 AM $0.00102
+0.28%
$1.02 million $152,448
Mar 2, 2 AM $0.00102
-0.07%
$1.01 million $153,916