Stool Prisondente Historical Data

JAILSTOOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00305
-1.25%
$ 3.05 million $ 221,586
Oct 5, 9 AM $ 0.00309
+1.21%
$ 3.08 million $ 172,754
Oct 5, 8 AM $ 0.00305
-1.14%
$ 3.05 million $ 223,261
Oct 5, 7 AM $ 0.00309
+1.29%
$ 3.09 million $ 224,392
Oct 5, 6 AM $ 0.00306
-0.36%
$ 3.06 million $ 223,478
Oct 5, 5 AM $ 0.0031
-0.12%
$ 3.1 million $ 225,122
Oct 5, 4 AM $ 0.0031
+1.04%
$ 3.1 million $ 226,044
Oct 5, 3 AM $ 0.00305
-0.37%
$ 3.05 million $ 221,674
Oct 5, 2 AM $ 0.00305
-0.33%
$ 3.07 million $ 223,402
Oct 5, 1 AM $ 0.00306
+1.42%
$ 3.06 million $ 218,006
Oct 5, 12 AM $ 0.00302
-0.51%
$ 3.02 million $ 217,017
Oct 4, 11 PM $ 0.00306
+0.48%
$ 3.06 million $ 217,477
Oct 4, 10 PM $ 0.00304
+0.53%
$ 3.04 million $ 216,343
Oct 4, 9 PM $ 0.00305
+0.57%
$ 3.05 million $ 217,822
Oct 4, 8 PM $ 0.00304
-1.05%
$ 3.04 million $ 216,614
Oct 4, 7 PM $ 0.00307
-0.88%
$ 3.07 million $ 211,475
Oct 4, 6 PM $ 0.0031
+0.15%
$ 3.1 million $ 210,949
Oct 4, 5 PM $ 0.00309
+0.68%
$ 3.09 million $ 157,361
Oct 4, 4 PM $ 0.00307
+0.26%
$ 3.07 million $ 208,724
Oct 4, 3 PM $ 0.00307
-3.17%
$ 3.07 million $ 214,065
Oct 4, 2 PM $ 0.00317
-0.01%
$ 3.17 million $ 162,956
Oct 4, 1 PM $ 0.00316
-0.55%
$ 3.16 million $ 214,889
Oct 4, 12 PM $ 0.00317
-0.86%
$ 3.17 million $ 162,269
Oct 4, 11 AM $ 0.0032
+1.41%
$ 3.2 million $ 162,430
Oct 4, 10 AM $ 0.00316
+0.72%
$ 3.16 million $ 214,932
Oct 4, 9 AM $ 0.00314
-1.56%
$ 3.14 million $ 213,310
Oct 4, 8 AM $ 0.00318
-0.06%
$ 3.18 million $ 162,479
Oct 4, 7 AM $ 0.00316
-0.99%
$ 3.16 million $ 215,716
Oct 4, 6 AM $ 0.00318
-1.06%
$ 3.18 million $ 162,865
Oct 4, 5 AM $ 0.00322
+0.11%
$ 3.22 million $ 161,756
Oct 4, 4 AM $ 0.00317
-1.28%
$ 3.17 million $ 214,986
Oct 4, 3 AM $ 0.00319
-0.86%
$ 3.19 million $ 164,950
Oct 4, 2 AM $ 0.00322
+0.03%
$ 3.22 million $ 164,349
Oct 4, 1 AM $ 0.00322
-0.72%
$ 3.22 million $ 163,766
Oct 4, 12 AM $ 0.00324
+0.88%
$ 3.24 million $ 163,246
Oct 3, 11 PM $ 0.00322
+0.21%
$ 3.22 million $ 164,484
Oct 3, 10 PM $ 0.00322
+0.89%
$ 3.22 million $ 163,876
Oct 3, 9 PM $ 0.00319
-1.14%
$ 3.22 million $ 219,713
Oct 3, 8 PM $ 0.00322
+0.09%
$ 3.22 million $ 165,109
Oct 3, 7 PM $ 0.00322
+0.39%
$ 3.22 million $ 164,511
Oct 3, 6 PM $ 0.00321
+1.73%
$ 3.21 million $ 163,143
Oct 3, 5 PM $ 0.00315
-0.27%
$ 3.15 million $ 217,819
Oct 3, 4 PM $ 0.00322
-0.51%
$ 3.22 million $ 165,707
Oct 3, 3 PM $ 0.00321
+1.18%
$ 3.2 million $ 214,418
Oct 3, 2 PM $ 0.0032
-0.42%
$ 3.2 million $ 163,597
Oct 3, 1 PM $ 0.00322
-0.08%
$ 3.22 million $ 163,233
Oct 3, 12 PM $ 0.00322
-1.59%
$ 3.22 million $ 164,732
Oct 3, 11 AM $ 0.00327
-0.30%
$ 3.27 million $ 164,963
Oct 3, 10 AM $ 0.00328
+0.67%
$ 3.28 million $ 164,815
Oct 3, 9 AM $ 0.00326
-0.11%
$ 3.26 million $ 163,921