USWS Historical Data

USWS Page 2
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.0157
+0.30%
$-- $3.13 million
2:31 AM $0.0157
+0.11%
$-- $3.12 million
2:30 AM $0.0157
+0.13%
$-- $3.12 million
2:29 AM $0.0156
+0.20%
$-- $3.11 million
2:28 AM $0.0156
+0.27%
$-- $3.11 million
2:27 AM $0.0156
+0.32%
$-- $3.1 million
2:26 AM $0.0155
+0.20%
$-- $3.09 million
2:25 AM $0.0155
+0.22%
$-- $3.08 million
2:24 AM $0.0154
+0.33%
$-- $3.07 million
2:23 AM $0.0154
+0.23%
$-- $3.06 million
2:22 AM $0.0153
+0.26%
$-- $3.06 million
2:21 AM $0.0153
+0.23%
$-- $3.05 million
2:20 AM $0.0153
+0.28%
$-- $3.04 million
2:19 AM $0.0152
+0.24%
$-- $3.03 million
2:18 AM $0.0152
+0.18%
$-- $3.02 million
2:17 AM $0.0152
+0.20%
$-- $3.02 million
2:16 AM $0.0151
+0.26%
$-- $3.01 million
2:15 AM $0.0151
+0.27%
$-- $3 million
2:14 AM $0.015
+0.18%
$-- $2.99 million
2:13 AM $0.015
+0.13%
$-- $2.99 million
2:12 AM $0.015
+0.35%
$-- $2.99 million
2:11 AM $0.0149
+0.25%
$-- $2.97 million
2:10 AM $0.0149
+0.25%
$-- $2.97 million
2:09 AM $0.0149
+0.15%
$-- $2.96 million
2:08 AM $0.0148
+0.19%
$-- $2.96 million
2:07 AM $0.0148
+0.28%
$-- $2.95 million
2:06 AM $0.0148
+0.44%
$-- $2.94 million
2:05 AM $0.0147
+0.19%
$-- $2.93 million
2:04 AM $0.0147
+0.27%
$-- $2.92 million
2:03 AM $0.0146
+0.15%
$-- $2.91 million
2:02 AM $0.0146
+0.27%
$-- $2.91 million
2:01 AM $0.0146
+0.18%
$-- $2.9 million
2:00 AM $0.0145
+0.20%
$-- $2.9 million
Download