Kind Ads Historical Data

KIND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.00165
+0.56%
$100,793 $102
Mar 15, 2021 $0.00164
-6.38%
$100,253 $69
Mar 14, 2021 $0.00176
-2.50%
$107,217 $332
Mar 13, 2021 $0.0018
+4.71%
$109,977 $19
Mar 12, 2021 $0.00172
-0.53%
$105,046 $64
Mar 11, 2021 $0.00173
+3.16%
$105,608 $24
Mar 10, 2021 $0.00168
+1.71%
$102,438 $27
Mar 9, 2021 $0.00165
+1.20%
$100,678 $94
Mar 8, 2021 $0.00163
+5.75%
$99,470 $17
Mar 7, 2021 $0.00154
+5.11%
$94,120 $93
Mar 6, 2021 $0.00147
-13.50%
$89,633 $111
Mar 5, 2021 $0.0017
-13.92%
$103,649 $65
Mar 4, 2021 $0.00198
-2.50%
$120,510 $1,344
Mar 3, 2021 $0.00203
+25.18%
$123,658 $486
Mar 2, 2021 $0.00162
+1.15%
$98,777 $77
Mar 1, 2021 $0.0016
+10.94%
$97,678 $402
Feb 28, 2021 $0.00144
-3.50%
$88,018 $119
Feb 27, 2021 $0.0015
+12.79%
$91,279 $249
Feb 26, 2021 $0.00133
+14.53%
$80,876 $152
Feb 25, 2021 $0.00116
-0.04%
$70,787 $191
Feb 24, 2021 $0.00116
+5.24%
$70,782 $10,152
Feb 23, 2021 $0.0011
-23.02%
$67,148 $69
Feb 22, 2021 $0.00143
-9.26%
$87,204 $60
Feb 21, 2021 $0.00158
+5.05%
$96,090 $42
Feb 20, 2021 $0.0015
-2.94%
$91,480 $119
Feb 19, 2021 $0.00154
+7.43%
$94,191 $89
Feb 18, 2021 $0.00144
-12.86%
$87,700 $975
Feb 17, 2021 $0.00165
+7.47%
$100,636 $78
Feb 16, 2021 $0.00154
+2.03%
$93,660 $32
Feb 15, 2021 $0.00151
-2.34%
$91,821 $47
Feb 14, 2021 $0.00154
-2.22%
$94,045 $56
Feb 13, 2021 $0.00158
+3.62%
$96,156 $14
Feb 12, 2021 $0.00152
+3.74%
$92,779 $10
Feb 11, 2021 $0.00147
+2.82%
$89,441 $70
Feb 10, 2021 $0.00143
-21.04%
$87,004 $230
Feb 9, 2021 $0.00181
-4.11%
$110,194 $122
Feb 8, 2021 $0.00188
+10.23%
$114,799 $0
Feb 7, 2021 $0.00171
+21.19%
$104,156 $81
Feb 6, 2021 $0.00141
+6.55%
$85,890 $275
Feb 5, 2021 $0.00132
+10.67%
$80,575 $3
Feb 4, 2021 $0.00119
-23.91%
$72,813 $265
Feb 3, 2021 $0.00157
+14.54%
$95,682 $277
Feb 2, 2021 $0.00137
+2.31%
$83,587 $393
Feb 1, 2021 $0.00134
+18.31%
$81,703 $1,464
Jan 30, 2021 $0.00117
+24.08%
$71,253 $569
Jan 29, 2021 $0.000941
-14.85%
$57,404 $322
Jan 28, 2021 $0.0011
-6.85%
$67,316 $85
Jan 27, 2021 $0.00118
-23.49%
$72,208 $21
Jan 26, 2021 $0.00155
+22.26%
$94,447 $0
Jan 24, 2021 $0.0015
+11.79%
$91,678 $64