Kind Ads Historical Data

KIND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00165
+0.56%
$ 100,793 $ 102
Mar 15, 2021 $ 0.00164
-6.38%
$ 100,253 $ 69
Mar 14, 2021 $ 0.00176
-2.50%
$ 107,217 $ 332
Mar 13, 2021 $ 0.0018
+4.71%
$ 109,977 $ 19
Mar 12, 2021 $ 0.00172
-0.53%
$ 105,046 $ 64
Mar 11, 2021 $ 0.00173
+3.16%
$ 105,608 $ 24
Mar 10, 2021 $ 0.00168
+1.71%
$ 102,438 $ 27
Mar 9, 2021 $ 0.00165
+1.20%
$ 100,678 $ 94
Mar 8, 2021 $ 0.00163
+5.75%
$ 99,470 $ 17
Mar 7, 2021 $ 0.00154
+5.11%
$ 94,120 $ 93
Mar 6, 2021 $ 0.00147
-13.50%
$ 89,633 $ 111
Mar 5, 2021 $ 0.0017
-13.92%
$ 103,649 $ 65
Mar 4, 2021 $ 0.00198
-2.50%
$ 120,510 $ 1,344
Mar 3, 2021 $ 0.00203
+25.18%
$ 123,658 $ 486
Mar 2, 2021 $ 0.00162
+1.15%
$ 98,777 $ 77
Mar 1, 2021 $ 0.0016
+10.94%
$ 97,678 $ 402
Feb 28, 2021 $ 0.00144
-3.50%
$ 88,018 $ 119
Feb 27, 2021 $ 0.0015
+12.79%
$ 91,279 $ 249
Feb 26, 2021 $ 0.00133
+14.53%
$ 80,876 $ 152
Feb 25, 2021 $ 0.00116
-0.04%
$ 70,787 $ 191
Feb 24, 2021 $ 0.00116
+5.24%
$ 70,782 $ 10,152
Feb 23, 2021 $ 0.0011
-23.02%
$ 67,148 $ 69
Feb 22, 2021 $ 0.00143
-9.26%
$ 87,204 $ 60
Feb 21, 2021 $ 0.00158
+5.05%
$ 96,090 $ 42
Feb 20, 2021 $ 0.0015
-2.94%
$ 91,480 $ 119
Feb 19, 2021 $ 0.00154
+7.43%
$ 94,191 $ 89
Feb 18, 2021 $ 0.00144
-12.86%
$ 87,700 $ 975
Feb 17, 2021 $ 0.00165
+7.47%
$ 100,636 $ 78
Feb 16, 2021 $ 0.00154
+2.03%
$ 93,660 $ 32
Feb 15, 2021 $ 0.00151
-2.34%
$ 91,821 $ 47
Feb 14, 2021 $ 0.00154
-2.22%
$ 94,045 $ 56
Feb 13, 2021 $ 0.00158
+3.62%
$ 96,156 $ 14
Feb 12, 2021 $ 0.00152
+3.74%
$ 92,779 $ 10
Feb 11, 2021 $ 0.00147
+2.82%
$ 89,441 $ 70
Feb 10, 2021 $ 0.00143
-21.04%
$ 87,004 $ 230
Feb 9, 2021 $ 0.00181
-4.11%
$ 110,194 $ 122
Feb 8, 2021 $ 0.00188
+10.23%
$ 114,799 $ 0
Feb 7, 2021 $ 0.00171
+21.19%
$ 104,156 $ 81
Feb 6, 2021 $ 0.00141
+6.55%
$ 85,890 $ 275
Feb 5, 2021 $ 0.00132
+10.67%
$ 80,575 $ 3
Feb 4, 2021 $ 0.00119
-23.91%
$ 72,813 $ 265
Feb 3, 2021 $ 0.00157
+14.54%
$ 95,682 $ 277
Feb 2, 2021 $ 0.00137
+2.31%
$ 83,587 $ 393
Feb 1, 2021 $ 0.00134
+18.31%
$ 81,703 $ 1,464
Jan 30, 2021 $ 0.00117
+24.08%
$ 71,253 $ 569
Jan 29, 2021 $ 0.000941
-14.85%
$ 57,404 $ 322
Jan 28, 2021 $ 0.0011
-6.85%
$ 67,316 $ 85
Jan 27, 2021 $ 0.00118
-23.49%
$ 72,208 $ 21
Jan 26, 2021 $ 0.00155
+22.26%
$ 94,447 $ 0
Jan 24, 2021 $ 0.0015
+11.79%
$ 91,678 $ 64