Kind Ads Historical Data

KIND Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.00681
-14.58%
$415,454 $630
May 5, 2021 $0.00797
-5.06%
$486,288 $73
May 4, 2021 $0.00842
+10.32%
$513,628 $1,413
May 3, 2021 $0.00763
+27.61%
$465,681 $102
May 2, 2021 $0.00598
-14.76%
$364,918 $89
May 1, 2021 $0.00702
-9.53%
$428,174 $820
Apr 30, 2021 $0.00775
-2.32%
$473,034 $663
Apr 29, 2021 $0.00794
+57.46%
$484,093 $3,767
Apr 28, 2021 $0.00504
-4.84%
$307,417 $493
Apr 27, 2021 $0.0053
+2.53%
$323,001 $7,653
Apr 26, 2021 $0.00516
-13.63%
$315,021 $1,222
Apr 25, 2021 $0.00598
-20.39%
$364,677 $669
Apr 24, 2021 $0.00752
-4.87%
$458,972 $646
Apr 23, 2021 $0.00791
-1.87%
$482,418 $749
Apr 22, 2021 $0.00806
-9.58%
$491,769 $3,711
Apr 21, 2021 $0.00892
-5.61%
$543,910 $854
Apr 20, 2021 $0.00944
+17.78%
$576,120 $1,283
Apr 19, 2021 $0.00802
+16.65%
$489,105 $1,472
Apr 18, 2021 $0.00688
-4.08%
$419,682 $512
Apr 17, 2021 $0.00717
-19.17%
$437,592 $948
Apr 16, 2021 $0.00888
+16.33%
$541,434 $805
Apr 15, 2021 $0.00763
-21.90%
$465,416 $747
Apr 14, 2021 $0.00976
-21.96%
$595,506 $1,808
Apr 13, 2021 $0.0125
-9.75%
$763,062 $4,790
Apr 12, 2021 $0.0139
+9.59%
$845,646 $1,800
Apr 11, 2021 $0.0127
-18.48%
$771,912 $2,020
Apr 10, 2021 $0.0155
+5.50%
$946,886 $2,373
Apr 9, 2021 $0.0147
+9.07%
$897,025 $1,600
Apr 8, 2021 $0.0135
-1.47%
$822,864 $2,511
Apr 7, 2021 $0.0137
-7.78%
$835,442 $416
Apr 6, 2021 $0.0149
-2.41%
$906,093 $66
Apr 5, 2021 $0.0152
-12.16%
$928,115 $1,205
Apr 4, 2021 $0.0173
+67.29%
$1.06 million $2,241
Apr 3, 2021 $0.0104
-11.17%
$632,308 $1,181
Apr 2, 2021 $0.0117
-10.14%
$711,824 $9,663
Apr 1, 2021 $0.013
+1.25%
$792,172 $11,449
Mar 30, 2021 $0.00681
+41.09%
$415,658 $7,778
Mar 29, 2021 $0.00482
+6.72%
$294,199 $151
Mar 28, 2021 $0.00452
-0.44%
$275,517 $93
Mar 27, 2021 $0.00454
+28.62%
$276,970 $749
Mar 26, 2021 $0.00353
+10.74%
$215,315 $443
Mar 25, 2021 $0.00319
+33.22%
$194,477 $394
Mar 24, 2021 $0.00239
+54.34%
$146,021 $1,792
Mar 23, 2021 $0.00155
-21.16%
$94,642 $1,646
Mar 22, 2021 $0.00197
-23.02%
$120,064 $273
Mar 21, 2021 $0.00256
+48.81%
$155,969 $720
Mar 20, 2021 $0.00173
+3.86%
$105,461 $2,241
Mar 19, 2021 $0.00166
-0.34%
$101,542 $24
Mar 18, 2021 $0.00167
-2.17%
$101,727 $95
Mar 17, 2021 $0.0017
+3.02%
$103,913 $93