Kind Ads Historical Data

KIND Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.00134
+16.52%
$81,983 $12,033
Jan 22, 2021 $0.00115
+5.64%
$70,295 $13,057
Jan 21, 2021 $0.00109
-5.83%
$66,558 $0
Jan 20, 2021 $0.00116
-6.49%
$70,764 $11
Jan 19, 2021 $0.00124
+0.29%
$75,799 $10
Jan 18, 2021 $0.0013
+5.18%
$79,504 $0
Jan 17, 2021 $0.00124
-3.40%
$75,565 $0.1
Jan 16, 2021 $0.00128
+2.36%
$78,325 $13
Jan 15, 2021 $0.00125
+2.47%
$76,448 $0
Jan 14, 2021 $0.00122
+4.99%
$74,566 $8
Jan 13, 2021 $0.00116
-1.44%
$71,012 $7
Jan 12, 2021 $0.00118
+7.35%
$71,950 $123
Jan 11, 2021 $0.0011
-16.77%
$67,097 $29
Jan 10, 2021 $0.00132
+13.46%
$80,696 $7
Jan 9, 2021 $0.00117
-7.02%
$71,152 $36
Jan 8, 2021 $0.00126
-3.67%
$76,563 $43
Jan 7, 2021 $0.0013
+6.41%
$79,509 $34
Jan 6, 2021 $0.00122
-20.60%
$74,671 $51
Jan 5, 2021 $0.00154
+2.03%
$94,053 $411
Jan 4, 2021 $0.00104
-0.23%
$63,534 $2
Jan 3, 2021 $0.00104
-19.49%
$63,620 $2
Jan 2, 2021 $0.00129
+28.89%
$78,973 $21
Jan 1, 2021 $0.001
-14.73%
$61,254 $13
Dec 31, 2020 $0.00118
+51.02%
$71,867 $11
Dec 30, 2020 $0.00104
-7.49%
$63,446 $57
Dec 29, 2020 $0.00103
+0.56%
$62,718 $186
Dec 28, 2020 $0.00102
-32.62%
$62,080 $3,891
Dec 27, 2020 $0.00147
+59.90%
$89,792 $15
Dec 26, 2020 $0.000669
-18.35%
$40,831 $0
Dec 25, 2020 $0.00103
-5.09%
$63,082 $1
Dec 24, 2020 $0.0011
-9.43%
$66,918 $1
Dec 23, 2020 $0.00122
-11.45%
$74,568 $25
Dec 22, 2020 $0.00137
+54.18%
$83,395 $12
Dec 21, 2020 $0.00095
+16.57%
$57,932 $1
Dec 20, 2020 $0.000808
-1.33%
$49,281 $204
Dec 19, 2020 $0.000832
-14.45%
$50,741 $177
Dec 18, 2020 $0.00165
-0.46%
$100,382 $199
Dec 17, 2020 $0.00167
+33.39%
$102,119 $211
Dec 16, 2020 $0.00125
-49.69%
$76,229 $36
Dec 15, 2020 $0.00219
+0.18%
$133,659 $1
Dec 14, 2020 $0.00144
+18.94%
$87,849 $10
Dec 13, 2020 $0.00123
+0.04%
$75,073 $3
Dec 12, 2020 $0.00149
+28.82%
$90,963 $0
Dec 11, 2020 $0.00115
+10.41%
$69,894 $3
Dec 10, 2020 $0.00105
-53.65%
$64,074 $12
Dec 9, 2020 $0.00222
+27.95%
$135,442 $2
Dec 8, 2020 $0.00174
+14.23%
$106,277 $18
Dec 7, 2020 $0.00152
+0.99%
$92,850 $163
Dec 6, 2020 $0.00151
-21.56%
$91,943 $4
Dec 5, 2020 $0.00192
+99.30%
$117,258 $0