Kind Ads Historical Data

KIND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.000964
+4.58%
$58,815 $13
Dec 3, 2020 $0.000928
-3.33%
$56,621 $57
Dec 2, 2020 $0.000966
+23.81%
$58,955 $78
Dec 1, 2020 $0.00078
-42.62%
$47,562 $91
Nov 30, 2020 $0.00178
+10.89%
$108,709 $1
Nov 29, 2020 $0.00161
-14.98%
$98,019 $0
Nov 28, 2020 $0.00189
+19.86%
$115,282 $15
Nov 27, 2020 $0.00158
+1.11%
$96,123 $16
Nov 26, 2020 $0.00156
+1.78%
$95,014 $62
Nov 25, 2020 $0.00153
-2.79%
$93,402 $288
Nov 24, 2020 $0.00157
+22.02%
$96,070 $6
Nov 23, 2020 $0.00129
-1.41%
$78,701 $16
Nov 22, 2020 $0.00131
+2.92%
$79,838 $2
Nov 21, 2020 $0.00127
+3.13%
$77,595 $45
Nov 20, 2020 $0.00123
-4.27%
$75,227 $35,034
Nov 19, 2020 $0.00129
+21.38%
$78,573 $84
Nov 18, 2020 $0.00106
-1.43%
$64,749 $1,071
Nov 17, 2020 $0.00108
-4.97%
$65,707 $45
Nov 16, 2020 $0.00113
+16.99%
$69,143 $10
Nov 15, 2020 $0.000969
-28.25%
$59,107 $981
Nov 14, 2020 $0.00135
+37.75%
$82,384 $3
Nov 13, 2020 $0.00098
+1.22%
$59,804 $263
Nov 12, 2020 $0.000969
+2.57%
$59,082 $14
Nov 11, 2020 $0.000944
-3.58%
$57,605 $36
Nov 10, 2020 $0.000979
-4.05%
$59,733 $5
Nov 9, 2020 $0.00102
-9.67%
$62,281 $27
Nov 8, 2020 $0.00113
+29.71%
$68,956 $0
Nov 7, 2020 $0.000872
+7.64%
$53,162 $2
Nov 6, 2020 $0.000809
+8.76%
$49,359 $0
Nov 5, 2020 $0.000744
-15.15%
$45,388 $48
Nov 4, 2020 $0.000877
-17.55%
$53,493 $1,324
Nov 3, 2020 $0.00106
-53.11%
$64,860 $51
Nov 2, 2020 $0.00227
-14.36%
$138,287 $38
Nov 1, 2020 $0.00265
-44.76%
$161,460 $2
Oct 31, 2020 $0.00479
-3.32%
$292,326 $28
Oct 30, 2020 $0.00496
+71.18%
$302,326 $3
Oct 29, 2020 $0.0029
-48.40%
$176,608 $125
Oct 28, 2020 $0.00561
-23.07%
$342,285 $1
Oct 27, 2020 $0.0073
+620.01%
$445,201 $3
Oct 26, 2020 $0.00101
+9.75%
$61,859 $179
Oct 25, 2020 $0.000924
+6.58%
$56,374 $2,759
Oct 24, 2020 $0.000867
-5.02%
$52,887 $4,642
Oct 23, 2020 $0.000913
-24.02%
$55,672 $2,714
Oct 22, 2020 $0.0012
+20.96%
$73,283 $232
Oct 21, 2020 $0.000993
+20.33%
$60,594 $7,489
Oct 20, 2020 $0.000826
+0.79%
$50,363 $1
Oct 19, 2020 $0.000819
+13.09%
$49,970 $206
Oct 18, 2020 $0.000724
+39.23%
$44,181 $737
Oct 17, 2020 $0.00052
+0.81%
$31,737 $0
Oct 16, 2020 $0.000516
-11.26%
$31,483 $182