Kind Ads Historical Data

KIND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.000964
+4.58%
$ 58,815 $ 13
Dec 3, 2020 $ 0.000928
-3.33%
$ 56,621 $ 57
Dec 2, 2020 $ 0.000966
+23.81%
$ 58,955 $ 78
Dec 1, 2020 $ 0.00078
-42.62%
$ 47,562 $ 91
Nov 30, 2020 $ 0.00178
+10.89%
$ 108,709 $ 1
Nov 29, 2020 $ 0.00161
-14.98%
$ 98,019 $ 0
Nov 28, 2020 $ 0.00189
+19.86%
$ 115,282 $ 15
Nov 27, 2020 $ 0.00158
+1.11%
$ 96,123 $ 16
Nov 26, 2020 $ 0.00156
+1.78%
$ 95,014 $ 62
Nov 25, 2020 $ 0.00153
-2.79%
$ 93,402 $ 288
Nov 24, 2020 $ 0.00157
+22.02%
$ 96,070 $ 6
Nov 23, 2020 $ 0.00129
-1.41%
$ 78,701 $ 16
Nov 22, 2020 $ 0.00131
+2.92%
$ 79,838 $ 2
Nov 21, 2020 $ 0.00127
+3.13%
$ 77,595 $ 45
Nov 20, 2020 $ 0.00123
-4.27%
$ 75,227 $ 35,034
Nov 19, 2020 $ 0.00129
+21.38%
$ 78,573 $ 84
Nov 18, 2020 $ 0.00106
-1.43%
$ 64,749 $ 1,071
Nov 17, 2020 $ 0.00108
-4.97%
$ 65,707 $ 45
Nov 16, 2020 $ 0.00113
+16.99%
$ 69,143 $ 10
Nov 15, 2020 $ 0.000969
-28.25%
$ 59,107 $ 981
Nov 14, 2020 $ 0.00135
+37.75%
$ 82,384 $ 3
Nov 13, 2020 $ 0.00098
+1.22%
$ 59,804 $ 263
Nov 12, 2020 $ 0.000969
+2.57%
$ 59,082 $ 14
Nov 11, 2020 $ 0.000944
-3.58%
$ 57,605 $ 36
Nov 10, 2020 $ 0.000979
-4.05%
$ 59,733 $ 5
Nov 9, 2020 $ 0.00102
-9.67%
$ 62,281 $ 27
Nov 8, 2020 $ 0.00113
+29.71%
$ 68,956 $ 0
Nov 7, 2020 $ 0.000872
+7.64%
$ 53,162 $ 2
Nov 6, 2020 $ 0.000809
+8.76%
$ 49,359 $ 0
Nov 5, 2020 $ 0.000744
-15.15%
$ 45,388 $ 48
Nov 4, 2020 $ 0.000877
-17.55%
$ 53,493 $ 1,324
Nov 3, 2020 $ 0.00106
-53.11%
$ 64,860 $ 51
Nov 2, 2020 $ 0.00227
-14.36%
$ 138,287 $ 38
Nov 1, 2020 $ 0.00265
-44.76%
$ 161,460 $ 2
Oct 31, 2020 $ 0.00479
-3.32%
$ 292,326 $ 28
Oct 30, 2020 $ 0.00496
+71.18%
$ 302,326 $ 3
Oct 29, 2020 $ 0.0029
-48.40%
$ 176,608 $ 125
Oct 28, 2020 $ 0.00561
-23.07%
$ 342,285 $ 1
Oct 27, 2020 $ 0.0073
+620.01%
$ 445,201 $ 3
Oct 26, 2020 $ 0.00101
+9.75%
$ 61,859 $ 179
Oct 25, 2020 $ 0.000924
+6.58%
$ 56,374 $ 2,759
Oct 24, 2020 $ 0.000867
-5.02%
$ 52,887 $ 4,642
Oct 23, 2020 $ 0.000913
-24.02%
$ 55,672 $ 2,714
Oct 22, 2020 $ 0.0012
+20.96%
$ 73,283 $ 232
Oct 21, 2020 $ 0.000993
+20.33%
$ 60,594 $ 7,489
Oct 20, 2020 $ 0.000826
+0.79%
$ 50,363 $ 1
Oct 19, 2020 $ 0.000819
+13.09%
$ 49,970 $ 206
Oct 18, 2020 $ 0.000724
+39.23%
$ 44,181 $ 737
Oct 17, 2020 $ 0.00052
+0.81%
$ 31,737 $ 0
Oct 16, 2020 $ 0.000516
-11.26%
$ 31,483 $ 182