Kind Ads Historical Data

KIND Page 14
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.000582
-3.82%
$35,474 $55
Oct 14, 2020 $0.000605
+4.77%
$36,887 $34
Oct 13, 2020 $0.000577
+26.52%
$35,207 $1,239
Oct 12, 2020 $0.000456
-7.37%
$27,833 $2,208
Oct 11, 2020 $0.000493
-6.29%
$30,059 $228
Oct 10, 2020 $0.000526
+1.94%
$32,070 $13
Oct 9, 2020 $0.000516
+1.00%
$31,464 $13
Oct 8, 2020 $0.00051
-25.02%
$31,136 $328
Oct 7, 2020 $0.000681
-8.65%
$41,524 $49
Oct 6, 2020 $0.000745
+74.24%
$45,459 $861
Oct 5, 2020 $0.000428
-49.41%
$26,090 $1,742
Oct 4, 2020 $0.000845
-21.17%
$51,561 $0
Oct 3, 2020 $0.00107
+1.54%
$65,414 $0.01
Oct 2, 2020 $0.00106
-3.26%
$64,424 $0
Oct 1, 2020 $0.00109
+20.66%
$66,565 $24
Sep 30, 2020 $0.000904
-21.42%
$55,165 $0.01
Sep 29, 2020 $0.00115
+30.47%
$70,195 $88
Sep 28, 2020 $0.000882
-22.73%
$53,830 $500
Sep 27, 2020 $0.00114
-6.27%
$69,636 $341
Sep 26, 2020 $0.00122
-24.01%
$74,351 $2,650
Sep 25, 2020 $0.0016
+6.70%
$97,837 $394
Sep 24, 2020 $0.0015
+22.24%
$91,690 $80
Sep 23, 2020 $0.00123
-35.03%
$75,009 $26
Sep 22, 2020 $0.00189
-2.38%
$115,440 $20
Sep 21, 2020 $0.00194
-4.74%
$118,278 $127
Sep 20, 2020 $0.00204
-4.51%
$124,156 $12
Sep 19, 2020 $0.00213
+30.01%
$130,020 $0
Sep 18, 2020 $0.00164
-19.05%
$99,892 $3,164
Sep 17, 2020 $0.00202
+0.25%
$123,368 $24
Sep 16, 2020 $0.00202
+67.11%
$123,129 $5
Sep 15, 2020 $0.00121
-40.62%
$73,691 $61
Sep 14, 2020 $0.00203
+3.14%
$124,051 $0.1
Sep 11, 2020 $0.00197
-0.29%
$120,064 $93
Sep 10, 2020 $0.00197
+1.33%
$120,343 $115
Sep 9, 2020 $0.00195
+6.31%
$118,780 $29
Sep 8, 2020 $0.00183
-3.82%
$111,712 $0
Sep 7, 2020 $0.0019
+9.03%
$116,029 $32
Sep 6, 2020 $0.00175
+11.33%
$106,453 $0
Sep 5, 2020 $0.00156
-11.53%
$95,399 $3
Sep 4, 2020 $0.00177
+2.25%
$107,912 $12
Sep 3, 2020 $0.00173
-17.56%
$105,702 $31
Sep 2, 2020 $0.0021
+7.17%
$128,269 $123
Sep 1, 2020 $0.00196
+2.35%
$119,689 $29
Aug 31, 2020 $0.00192
-5.56%
$116,991 $410
Aug 30, 2020 $0.00203
-5.62%
$123,789 $47
Aug 28, 2020 $0.00197
+3.80%
$120,338 $0
Aug 27, 2020 $0.0019
-9.15%
$115,935 $1
Aug 26, 2020 $0.00209
+9.55%
$127,613 $137
Aug 25, 2020 $0.00191
+5.73%
$116,557 $52
Aug 24, 2020 $0.00181
-2.70%
$110,261 $2