Kind Ads Historical Data

KIND Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.000582
-3.82%
$ 35,474 $ 55
Oct 14, 2020 $ 0.000605
+4.77%
$ 36,887 $ 34
Oct 13, 2020 $ 0.000577
+26.52%
$ 35,207 $ 1,239
Oct 12, 2020 $ 0.000456
-7.37%
$ 27,833 $ 2,208
Oct 11, 2020 $ 0.000493
-6.29%
$ 30,059 $ 228
Oct 10, 2020 $ 0.000526
+1.94%
$ 32,070 $ 13
Oct 9, 2020 $ 0.000516
+1.00%
$ 31,464 $ 13
Oct 8, 2020 $ 0.00051
-25.02%
$ 31,136 $ 328
Oct 7, 2020 $ 0.000681
-8.65%
$ 41,524 $ 49
Oct 6, 2020 $ 0.000745
+74.24%
$ 45,459 $ 861
Oct 5, 2020 $ 0.000428
-49.41%
$ 26,090 $ 1,742
Oct 4, 2020 $ 0.000845
-21.17%
$ 51,561 $ 0
Oct 3, 2020 $ 0.00107
+1.54%
$ 65,414 $ 0.01
Oct 2, 2020 $ 0.00106
-3.26%
$ 64,424 $ 0
Oct 1, 2020 $ 0.00109
+20.66%
$ 66,565 $ 24
Sep 30, 2020 $ 0.000904
-21.42%
$ 55,165 $ 0.01
Sep 29, 2020 $ 0.00115
+30.47%
$ 70,195 $ 88
Sep 28, 2020 $ 0.000882
-22.73%
$ 53,830 $ 500
Sep 27, 2020 $ 0.00114
-6.27%
$ 69,636 $ 341
Sep 26, 2020 $ 0.00122
-24.01%
$ 74,351 $ 2,650
Sep 25, 2020 $ 0.0016
+6.70%
$ 97,837 $ 394
Sep 24, 2020 $ 0.0015
+22.24%
$ 91,690 $ 80
Sep 23, 2020 $ 0.00123
-35.03%
$ 75,009 $ 26
Sep 22, 2020 $ 0.00189
-2.38%
$ 115,440 $ 20
Sep 21, 2020 $ 0.00194
-4.74%
$ 118,278 $ 127
Sep 20, 2020 $ 0.00204
-4.51%
$ 124,156 $ 12
Sep 19, 2020 $ 0.00213
+30.01%
$ 130,020 $ 0
Sep 18, 2020 $ 0.00164
-19.05%
$ 99,892 $ 3,164
Sep 17, 2020 $ 0.00202
+0.25%
$ 123,368 $ 24
Sep 16, 2020 $ 0.00202
+67.11%
$ 123,129 $ 5
Sep 15, 2020 $ 0.00121
-40.62%
$ 73,691 $ 61
Sep 14, 2020 $ 0.00203
+3.14%
$ 124,051 $ 0.1
Sep 11, 2020 $ 0.00197
-0.29%
$ 120,064 $ 93
Sep 10, 2020 $ 0.00197
+1.33%
$ 120,343 $ 115
Sep 9, 2020 $ 0.00195
+6.31%
$ 118,780 $ 29
Sep 8, 2020 $ 0.00183
-3.82%
$ 111,712 $ 0
Sep 7, 2020 $ 0.0019
+9.03%
$ 116,029 $ 32
Sep 6, 2020 $ 0.00175
+11.33%
$ 106,453 $ 0
Sep 5, 2020 $ 0.00156
-11.53%
$ 95,399 $ 3
Sep 4, 2020 $ 0.00177
+2.25%
$ 107,912 $ 12
Sep 3, 2020 $ 0.00173
-17.56%
$ 105,702 $ 31
Sep 2, 2020 $ 0.0021
+7.17%
$ 128,269 $ 123
Sep 1, 2020 $ 0.00196
+2.35%
$ 119,689 $ 29
Aug 31, 2020 $ 0.00192
-5.56%
$ 116,991 $ 410
Aug 30, 2020 $ 0.00203
-5.62%
$ 123,789 $ 47
Aug 28, 2020 $ 0.00197
+3.80%
$ 120,338 $ 0
Aug 27, 2020 $ 0.0019
-9.15%
$ 115,935 $ 1
Aug 26, 2020 $ 0.00209
+9.55%
$ 127,613 $ 137
Aug 25, 2020 $ 0.00191
+5.73%
$ 116,557 $ 52
Aug 24, 2020 $ 0.00181
-2.70%
$ 110,261 $ 2