Kind Ads Historical Data

KIND Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00186
-2.52%
$ 113,370 $ 452
Aug 22, 2020 $ 0.00191
+13.48%
$ 116,261 $ 170
Aug 21, 2020 $ 0.00168
+3.54%
$ 102,463 $ 148
Aug 20, 2020 $ 0.00162
+0.26%
$ 98,981 $ 12
Aug 19, 2020 $ 0.00162
-2.44%
$ 98,693 $ 61
Aug 18, 2020 $ 0.00166
+0.13%
$ 101,183 $ 1
Aug 17, 2020 $ 0.00166
-6.02%
$ 101,095 $ 18
Aug 16, 2020 $ 0.00176
-1.03%
$ 107,560 $ 482
Aug 15, 2020 $ 0.00178
-7.49%
$ 108,694 $ 203
Aug 14, 2020 $ 0.00193
+12.15%
$ 117,453 $ 2,994
Aug 13, 2020 $ 0.00172
+15.78%
$ 104,785 $ 59
Aug 12, 2020 $ 0.00148
-0.47%
$ 90,526 $ 10
Aug 11, 2020 $ 0.00149
-8.69%
$ 90,959 $ 219
Aug 10, 2020 $ 0.00163
-0.69%
$ 99,577 $ 0
Aug 9, 2020 $ 0.00164
-2.17%
$ 100,202 $ 43
Aug 8, 2020 $ 0.00168
+7.38%
$ 102,237 $ 7
Aug 7, 2020 $ 0.00156
-11.45%
$ 95,200 $ 196
Aug 6, 2020 $ 0.00176
+21.20%
$ 107,528 $ 228
Aug 5, 2020 $ 0.00145
-7.39%
$ 88,717 $ 12
Aug 4, 2020 $ 0.00157
+21.72%
$ 95,784 $ 26
Aug 3, 2020 $ 0.00129
-1.54%
$ 78,757 $ 204
Aug 2, 2020 $ 0.00131
-0.35%
$ 79,927 $ 0.1
Aug 1, 2020 $ 0.00131
+8.88%
$ 80,209 $ 146
Jul 31, 2020 $ 0.00121
+2.76%
$ 73,657 $ 24
Jul 30, 2020 $ 0.00118
-4.81%
$ 71,697 $ 23
Jul 29, 2020 $ 0.00123
-1.75%
$ 75,300 $ 207
Jul 28, 2020 $ 0.00126
+7.71%
$ 76,616 $ 213
Jul 27, 2020 $ 0.00117
+0.37%
$ 71,084 $ 50
Jul 26, 2020 $ 0.00116
+2.14%
$ 70,809 $ 1
Jul 25, 2020 $ 0.00114
+6.02%
$ 69,287 $ 2
Jul 24, 2020 $ 0.00107
-5.86%
$ 65,309 $ 418
Jul 23, 2020 $ 0.00114
-0.52%
$ 69,340 $ 3
Jul 22, 2020 $ 0.00114
+3.87%
$ 69,680 $ 7
Jul 21, 2020 $ 0.0011
+16.01%
$ 67,078 $ 1,261
Jul 20, 2020 $ 0.000948
-0.70%
$ 57,824 $ 39
Jul 19, 2020 $ 0.000955
+0.46%
$ 58,244 $ 39
Jul 18, 2020 $ 0.000942
+0.57%
$ 57,483 $ 8
Jul 17, 2020 $ 0.000937
+2.76%
$ 57,159 $ 11
Jul 16, 2020 $ 0.000912
+0.08%
$ 55,639 $ 0
Jul 15, 2020 $ 0.000929
-0.08%
$ 56,677 $ 4
Jul 14, 2020 $ 0.00093
+2.57%
$ 56,725 $ 4
Jul 13, 2020 $ 0.000907
-0.08%
$ 55,326 $ 11
Jul 12, 2020 $ 0.00098
+0.44%
$ 59,798 $ 10
Jul 11, 2020 $ 0.000976
+0.32%
$ 59,521 $ 10
Jul 10, 2020 $ 0.000973
-2.13%
$ 59,328 $ 162
Jul 9, 2020 $ 0.000994
-2.03%
$ 60,623 $ 5
Jul 8, 2020 $ 0.00101
-0.64%
$ 61,878 $ 5
Jul 7, 2020 $ 0.00102
-0.88%
$ 62,254 $ 11
Jul 6, 2020 $ 0.00103
+2.26%
$ 62,804 $ 11
Jul 5, 2020 $ 0.00101
-6.77%
$ 61,404 $ 14