Kind Ads Historical Data

KIND Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.00186
-2.52%
$113,370 $452
Aug 22, 2020 $0.00191
+13.48%
$116,261 $170
Aug 21, 2020 $0.00168
+3.54%
$102,463 $148
Aug 20, 2020 $0.00162
+0.26%
$98,981 $12
Aug 19, 2020 $0.00162
-2.44%
$98,693 $61
Aug 18, 2020 $0.00166
+0.13%
$101,183 $1
Aug 17, 2020 $0.00166
-6.02%
$101,095 $18
Aug 16, 2020 $0.00176
-1.03%
$107,560 $482
Aug 15, 2020 $0.00178
-7.49%
$108,694 $203
Aug 14, 2020 $0.00193
+12.15%
$117,453 $2,994
Aug 13, 2020 $0.00172
+15.78%
$104,785 $59
Aug 12, 2020 $0.00148
-0.47%
$90,526 $10
Aug 11, 2020 $0.00149
-8.69%
$90,959 $219
Aug 10, 2020 $0.00163
-0.69%
$99,577 $0
Aug 9, 2020 $0.00164
-2.17%
$100,202 $43
Aug 8, 2020 $0.00168
+7.38%
$102,237 $7
Aug 7, 2020 $0.00156
-11.45%
$95,200 $196
Aug 6, 2020 $0.00176
+21.20%
$107,528 $228
Aug 5, 2020 $0.00145
-7.39%
$88,717 $12
Aug 4, 2020 $0.00157
+21.72%
$95,784 $26
Aug 3, 2020 $0.00129
-1.54%
$78,757 $204
Aug 2, 2020 $0.00131
-0.35%
$79,927 $0.1
Aug 1, 2020 $0.00131
+8.88%
$80,209 $146
Jul 31, 2020 $0.00121
+2.76%
$73,657 $24
Jul 30, 2020 $0.00118
-4.81%
$71,697 $23
Jul 29, 2020 $0.00123
-1.75%
$75,300 $207
Jul 28, 2020 $0.00126
+7.71%
$76,616 $213
Jul 27, 2020 $0.00117
+0.37%
$71,084 $50
Jul 26, 2020 $0.00116
+2.14%
$70,809 $1
Jul 25, 2020 $0.00114
+6.02%
$69,287 $2
Jul 24, 2020 $0.00107
-5.86%
$65,309 $418
Jul 23, 2020 $0.00114
-0.52%
$69,340 $3
Jul 22, 2020 $0.00114
+3.87%
$69,680 $7
Jul 21, 2020 $0.0011
+16.01%
$67,078 $1,261
Jul 20, 2020 $0.000948
-0.70%
$57,824 $39
Jul 19, 2020 $0.000955
+0.46%
$58,244 $39
Jul 18, 2020 $0.000942
+0.57%
$57,483 $8
Jul 17, 2020 $0.000937
+2.76%
$57,159 $11
Jul 16, 2020 $0.000912
+0.08%
$55,639 $0
Jul 15, 2020 $0.000929
-0.08%
$56,677 $4
Jul 14, 2020 $0.00093
+2.57%
$56,725 $4
Jul 13, 2020 $0.000907
-0.08%
$55,326 $11
Jul 12, 2020 $0.00098
+0.44%
$59,798 $10
Jul 11, 2020 $0.000976
+0.32%
$59,521 $10
Jul 10, 2020 $0.000973
-2.13%
$59,328 $162
Jul 9, 2020 $0.000994
-2.03%
$60,623 $5
Jul 8, 2020 $0.00101
-0.64%
$61,878 $5
Jul 7, 2020 $0.00102
-0.88%
$62,254 $11
Jul 6, 2020 $0.00103
+2.26%
$62,804 $11
Jul 5, 2020 $0.00101
-6.77%
$61,404 $14