Kind Ads Historical Data

KIND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.00108
-1.58%
$65,838 $15
Jul 3, 2020 $0.0011
+3.40%
$66,890 $1,150
Jul 2, 2020 $0.00106
-0.05%
$64,688 $4
Jul 1, 2020 $0.00106
-3.40%
$64,695 $179
Jun 30, 2020 $0.0011
+17.27%
$67,003 $20
Jun 29, 2020 $0.000937
-5.75%
$57,141 $16
Jun 28, 2020 $0.000993
+4.23%
$60,597 $214
Jun 27, 2020 $0.000953
-5.27%
$58,148 $8
Jun 26, 2020 $0.00101
-14.09%
$61,378 $368
Jun 25, 2020 $0.00117
+23.17%
$71,466 $8,993
Jun 24, 2020 $0.000951
-4.10%
$58,021 $4
Jun 23, 2020 $0.000992
-1.46%
$60,497 $1
Jun 22, 2020 $0.00101
+3.79%
$61,391 $480
Jun 21, 2020 $0.000969
+4.10%
$59,136 $231
Jun 20, 2020 $0.000928
+0.10%
$56,637 $6
Jun 19, 2020 $0.000927
-5.45%
$56,536 $6
Jun 18, 2020 $0.00098
-0.66%
$59,805 $10
Jun 17, 2020 $0.000987
-4.78%
$60,204 $8
Jun 16, 2020 $0.00104
+6.85%
$63,224 $38
Jun 15, 2020 $0.00097
+6.01%
$59,175 $39
Jun 14, 2020 $0.000915
-14.79%
$55,824 $835
Jun 13, 2020 $0.00107
-9.15%
$65,506 $35
Jun 12, 2020 $0.00118
-4.73%
$72,092 $12
Jun 11, 2020 $0.00124
-18.25%
$75,696 $7,703
Jun 10, 2020 $0.00152
+54.77%
$92,589 $11,672
Jun 9, 2020 $0.000981
+10.51%
$59,818 $3
Jun 8, 2020 $0.000888
-11.02%
$54,140 $1,513
Jun 7, 2020 $0.000997
+0.13%
$60,831 $28
Jun 6, 2020 $0.000996
-4.38%
$60,751 $0
Jun 5, 2020 $0.00104
+15.35%
$63,542 $1,503
Jun 4, 2020 $0.000903
-0.42%
$55,104 $0
Jun 3, 2020 $0.000849
+0.91%
$51,804 $5
Jun 2, 2020 $0.000841
-13.29%
$51,330 $10
Jun 1, 2020 $0.000971
+13.25%
$59,210 $8
May 31, 2020 $0.000857
+5.68%
$52,278 $2
May 30, 2020 $0.000811
-14.74%
$49,456 $132
May 29, 2020 $0.000951
-0.46%
$57,997 $3
May 28, 2020 $0.000955
+1.11%
$58,233 $46
May 27, 2020 $0.000944
+21.51%
$57,570 $135
May 26, 2020 $0.000777
-6.57%
$47,380 $9
May 25, 2020 $0.000831
+17.98%
$50,718 $746
May 24, 2020 $0.000705
-14.21%
$43,015 $210
May 23, 2020 $0.000822
+6.01%
$50,140 $19
May 22, 2020 $0.000775
-19.53%
$47,289 $90
May 21, 2020 $0.000964
-4.35%
$58,776 $2,546
May 20, 2020 $0.00101
+7.70%
$61,455 $21,362
May 19, 2020 $0.000935
-3.13%
$57,039 $1,138
May 18, 2020 $0.000965
+9.19%
$58,875 $565
May 17, 2020 $0.000884
+4.03%
$53,921 $231
May 16, 2020 $0.00085
+19.32%
$51,832 $199