Kind Ads Historical Data

KIND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00108
-1.58%
$ 65,838 $ 15
Jul 3, 2020 $ 0.0011
+3.40%
$ 66,890 $ 1,150
Jul 2, 2020 $ 0.00106
-0.05%
$ 64,688 $ 4
Jul 1, 2020 $ 0.00106
-3.40%
$ 64,695 $ 179
Jun 30, 2020 $ 0.0011
+17.27%
$ 67,003 $ 20
Jun 29, 2020 $ 0.000937
-5.75%
$ 57,141 $ 16
Jun 28, 2020 $ 0.000993
+4.23%
$ 60,597 $ 214
Jun 27, 2020 $ 0.000953
-5.27%
$ 58,148 $ 8
Jun 26, 2020 $ 0.00101
-14.09%
$ 61,378 $ 368
Jun 25, 2020 $ 0.00117
+23.17%
$ 71,466 $ 8,993
Jun 24, 2020 $ 0.000951
-4.10%
$ 58,021 $ 4
Jun 23, 2020 $ 0.000992
-1.46%
$ 60,497 $ 1
Jun 22, 2020 $ 0.00101
+3.79%
$ 61,391 $ 480
Jun 21, 2020 $ 0.000969
+4.10%
$ 59,136 $ 231
Jun 20, 2020 $ 0.000928
+0.10%
$ 56,637 $ 6
Jun 19, 2020 $ 0.000927
-5.45%
$ 56,536 $ 6
Jun 18, 2020 $ 0.00098
-0.66%
$ 59,805 $ 10
Jun 17, 2020 $ 0.000987
-4.78%
$ 60,204 $ 8
Jun 16, 2020 $ 0.00104
+6.85%
$ 63,224 $ 38
Jun 15, 2020 $ 0.00097
+6.01%
$ 59,175 $ 39
Jun 14, 2020 $ 0.000915
-14.79%
$ 55,824 $ 835
Jun 13, 2020 $ 0.00107
-9.15%
$ 65,506 $ 35
Jun 12, 2020 $ 0.00118
-4.73%
$ 72,092 $ 12
Jun 11, 2020 $ 0.00124
-18.25%
$ 75,696 $ 7,703
Jun 10, 2020 $ 0.00152
+54.77%
$ 92,589 $ 11,672
Jun 9, 2020 $ 0.000981
+10.51%
$ 59,818 $ 3
Jun 8, 2020 $ 0.000888
-11.02%
$ 54,140 $ 1,513
Jun 7, 2020 $ 0.000997
+0.13%
$ 60,831 $ 28
Jun 6, 2020 $ 0.000996
-4.38%
$ 60,751 $ 0
Jun 5, 2020 $ 0.00104
+15.35%
$ 63,542 $ 1,503
Jun 4, 2020 $ 0.000903
-0.42%
$ 55,104 $ 0
Jun 3, 2020 $ 0.000849
+0.91%
$ 51,804 $ 5
Jun 2, 2020 $ 0.000841
-13.29%
$ 51,330 $ 10
Jun 1, 2020 $ 0.000971
+13.25%
$ 59,210 $ 8
May 31, 2020 $ 0.000857
+5.68%
$ 52,278 $ 2
May 30, 2020 $ 0.000811
-14.74%
$ 49,456 $ 132
May 29, 2020 $ 0.000951
-0.46%
$ 57,997 $ 3
May 28, 2020 $ 0.000955
+1.11%
$ 58,233 $ 46
May 27, 2020 $ 0.000944
+21.51%
$ 57,570 $ 135
May 26, 2020 $ 0.000777
-6.57%
$ 47,380 $ 9
May 25, 2020 $ 0.000831
+17.98%
$ 50,718 $ 746
May 24, 2020 $ 0.000705
-14.21%
$ 43,015 $ 210
May 23, 2020 $ 0.000822
+6.01%
$ 50,140 $ 19
May 22, 2020 $ 0.000775
-19.53%
$ 47,289 $ 90
May 21, 2020 $ 0.000964
-4.35%
$ 58,776 $ 2,546
May 20, 2020 $ 0.00101
+7.70%
$ 61,455 $ 21,362
May 19, 2020 $ 0.000935
-3.13%
$ 57,039 $ 1,138
May 18, 2020 $ 0.000965
+9.19%
$ 58,875 $ 565
May 17, 2020 $ 0.000884
+4.03%
$ 53,921 $ 231
May 16, 2020 $ 0.00085
+19.32%
$ 51,832 $ 199