Kind Ads Historical Data

KIND Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.000712
-8.81%
$43,434 $13
May 14, 2020 $0.000781
+3.19%
$47,629 $19
May 13, 2020 $0.000757
-0.18%
$46,155 $96
May 12, 2020 $0.000758
+2.53%
$46,216 $1
May 11, 2020 $0.000739
-7.46%
$45,081 $25
May 10, 2020 $0.000795
-9.76%
$48,502 $0.001
May 9, 2020 $0.000881
+1.49%
$53,758 $0
May 8, 2020 $0.000868
+9.16%
$52,975 $0
May 7, 2020 $0.000796
-3.79%
$48,542 $54
May 6, 2020 $0.000828
+1.98%
$50,529 $14
May 5, 2020 $0.000811
-0.25%
$49,496 $1
May 4, 2020 $0.000814
+1.42%
$49,629 $14
May 3, 2020 $0.000802
-0.61%
$48,935 $3
May 2, 2020 $0.000807
+3.62%
$49,239 $2
May 1, 2020 $0.000779
-23.96%
$47,521 $1
Apr 30, 2020 $0.00102
+6.77%
$62,426 $49
Apr 29, 2020 $0.000958
-2.84%
$58,464 $50
Apr 28, 2020 $0.000988
+0.38%
$60,258 $18
Apr 27, 2020 $0.000984
+59.82%
$60,031 $47
Apr 26, 2020 $0.000616
-1.33%
$37,550 $1
Apr 25, 2020 $0.000624
-0.28%
$38,060 $0
Apr 24, 2020 $0.000626
+0.47%
$38,165 $0.1
Apr 23, 2020 $0.000623
-31.71%
$37,982 $1
Apr 22, 2020 $0.000911
+10.27%
$55,578 $77
Apr 21, 2020 $0.000826
+12.74%
$50,388 $60
Apr 20, 2020 $0.000733
+22.33%
$44,697 $30
Apr 19, 2020 $0.000599
+4.53%
$36,542 $1
Apr 18, 2020 $0.000568
+0.80%
$34,639 $0
Apr 17, 2020 $0.000563
-0.54%
$34,361 $0
Apr 16, 2020 $0.000566
+6.82%
$34,540 $2
Apr 15, 2020 $0.00053
-32.81%
$32,342 $6
Apr 14, 2020 $0.000789
+0.78%
$48,124 $30
Apr 13, 2020 $0.000783
+40.61%
$47,756 $66
Apr 12, 2020 $0.000558
+1.59%
$34,016 $0
Apr 11, 2020 $0.000549
-30.49%
$33,480 $1
Apr 10, 2020 $0.000789
-7.29%
$48,129 $65
Apr 9, 2020 $0.000851
-1.36%
$51,936 $33
Apr 8, 2020 $0.000863
+39.35%
$52,632 $17
Apr 7, 2020 $0.000619
-10.48%
$37,772 $72
Apr 6, 2020 $0.000691
-10.34%
$42,167 $56
Apr 5, 2020 $0.000536
-0.86%
$32,691 $29
Apr 4, 2020 $0.000541
-14.07%
$32,976 $89
Apr 3, 2020 $0.000629
+9.72%
$38,375 $39
Apr 2, 2020 $0.000573
-14.91%
$34,946 $68
Apr 1, 2020 $0.000673
+10.50%
$41,065 $42
Mar 31, 2020 $0.00061
+3.09%
$37,198 $26
Mar 30, 2020 $0.000592
+21.63%
$36,109 $41
Mar 29, 2020 $0.000487
-5.27%
$29,713 $5
Mar 28, 2020 $0.000514
-1.93%
$31,363 $64
Mar 27, 2020 $0.000524
+2.80%
$31,972 $3,956