Kind Ads Historical Data

KIND Page 18
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.00051
+19.72%
$31,103 $105
Mar 25, 2020 $0.000426
-36.67%
$25,978 $720
Mar 24, 2020 $0.000673
+39.62%
$41,025 $6
Mar 23, 2020 $0.000482
+50.06%
$29,379 $50
Mar 22, 2020 $0.000321
-25.63%
$19,583 $21
Mar 21, 2020 $0.000431
-31.74%
$26,309 $74
Mar 20, 2020 $0.000631
+5.18%
$38,473 $17
Mar 19, 2020 $0.0006
+76.48%
$36,579 $72
Mar 18, 2020 $0.00034
+40.27%
$20,725 $569
Mar 17, 2020 $0.000243
-47.49%
$14,813 $135
Mar 16, 2020 $0.000462
-8.70%
$28,166 $1,173
Mar 15, 2020 $0.000506
+3.68%
$30,866 $0
Mar 14, 2020 $0.000488
-13.29%
$29,796 $1
Mar 13, 2020 $0.000561
+6.87%
$34,217 $117
Mar 12, 2020 $0.000526
-31.51%
$32,059 $94
Mar 11, 2020 $0.000767
-14.22%
$46,815 $254
Mar 10, 2020 $0.000894
+36.33%
$54,551 $167
Mar 9, 2020 $0.000655
-9.50%
$39,977 $84
Mar 8, 2020 $0.000724
-6.57%
$44,162 $2
Mar 7, 2020 $0.000775
-34.23%
$47,264 $45
Mar 6, 2020 $0.00118
+3.01%
$71,761 $203
Mar 5, 2020 $0.00114
+10.26%
$69,548 $116
Mar 4, 2020 $0.00103
-5.55%
$63,027 $226
Mar 3, 2020 $0.00109
+4.60%
$66,731 $174
Mar 2, 2020 $0.00105
+10.17%
$63,759 $202
Mar 1, 2020 $0.000949
-1.05%
$57,899 $418
Feb 29, 2020 $0.00096
-10.32%
$58,585 $235
Feb 28, 2020 $0.00107
-6.66%
$65,351 $390
Feb 27, 2020 $0.00114
+4.94%
$69,816 $15,860
Feb 26, 2020 $0.00109
-11.46%
$66,581 $73
Feb 25, 2020 $0.00124
+61.25%
$75,417 $208
Feb 24, 2020 $0.000767
-26.19%
$46,783 $13
Feb 23, 2020 $0.00104
+14.56%
$63,367 $537
Feb 22, 2020 $0.000907
-12.30%
$55,311 $109
Feb 21, 2020 $0.00103
+3.69%
$63,066 $1,816
Feb 20, 2020 $0.000997
-17.82%
$60,836 $438
Feb 19, 2020 $0.00121
-9.28%
$74,091 $274
Feb 18, 2020 $0.00134
+52.46%
$81,616 $271
Feb 17, 2020 $0.000878
+11.83%
$53,556 $410
Feb 16, 2020 $0.000786
+5.46%
$47,936 $173
Feb 15, 2020 $0.000745
-19.04%
$45,428 $205
Feb 14, 2020 $0.00092
-30.49%
$56,119 $1,457
Feb 13, 2020 $0.00132
+7.20%
$80,715 $48
Feb 12, 2020 $0.00123
+3.41%
$75,327 $170
Feb 11, 2020 $0.00119
+0.60%
$72,861 $40
Feb 10, 2020 $0.00119
+2.36%
$72,451 $148
Feb 9, 2020 $0.00116
+0.46%
$70,774 $1
Feb 8, 2020 $0.00116
+3.49%
$70,472 $36
Feb 7, 2020 $0.00112
+4.58%
$68,122 $23
Feb 6, 2020 $0.00107
+4.60%
$65,162 $189