Kind Ads Historical Data

KIND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.00102
+10.14%
$62,370 $197
Feb 4, 2020 $0.000929
-2.24%
$56,640 $28
Feb 3, 2020 $0.00095
+2.28%
$57,959 $238
Feb 2, 2020 $0.000929
-8.30%
$56,674 $1
Feb 1, 2020 $0.00101
+12.74%
$61,807 $10
Jan 31, 2020 $0.000898
-4.65%
$54,797 $25
Jan 30, 2020 $0.000942
+3.31%
$57,461 $185
Jan 29, 2020 $0.000912
-4.00%
$55,649 $147
Jan 28, 2020 $0.000909
+2.30%
$55,440 $1
Jan 27, 2020 $0.000888
+1.29%
$54,193 $1
Jan 26, 2020 $0.000877
+2.60%
$53,493 $0
Jan 25, 2020 $0.000855
+1.78%
$52,160 $1
Jan 24, 2020 $0.00084
+0.17%
$51,255 $0
Jan 23, 2020 $0.000839
-9.54%
$51,153 $1
Jan 22, 2020 $0.000927
+6.97%
$56,550 $9
Jan 18, 2020 $0.000917
+1.64%
$55,942 $0
Jan 17, 2020 $0.000903
+3.39%
$55,102 $0
Jan 16, 2020 $0.000873
-1.59%
$53,281 $7
Jan 15, 2020 $0.000887
+0.61%
$54,134 $0.01
Jan 14, 2020 $0.000883
+24.80%
$53,841 $150
Jan 13, 2020 $0.000707
+1.03%
$43,149 $1
Jan 12, 2020 $0.000777
-0.48%
$47,392 $0
Jan 11, 2020 $0.000781
-1.31%
$47,612 $0
Jan 10, 2020 $0.000791
-4.06%
$48,243 $42
Jan 9, 2020 $0.000824
-5.95%
$50,294 $0
Jan 8, 2020 $0.000877
+19.81%
$53,482 $27
Jan 7, 2020 $0.000732
-19.91%
$44,644 $106
Jan 5, 2020 $0.001
+1.27%
$61,266 $0
Jan 4, 2020 $0.000992
+0.20%
$60,501 $0
Jan 3, 2020 $0.00099
+0.09%
$60,369 $0
Jan 2, 2020 $0.000781
+0.12%
$47,667 $1
Jan 1, 2020 $0.000781
-13.90%
$47,616 $36
Dec 31, 2019 $0.000907
-0.28%
$55,307 $8
Dec 30, 2019 $0.000909
-4.93%
$55,464 $26
Dec 29, 2019 $0.000956
-0.11%
$58,336 $0
Dec 28, 2019 $0.000957
-16.54%
$58,398 $0
Dec 27, 2019 $0.00115
+56.23%
$69,976 $125
Dec 26, 2019 $0.000734
-15.75%
$44,792 $2
Dec 25, 2019 $0.000871
-2.11%
$53,112 $0
Dec 24, 2019 $0.000889
-0.62%
$54,245 $1
Dec 23, 2019 $0.000895
-4.33%
$54,594 $18
Dec 22, 2019 $0.000935
+0.09%
$57,046 $1
Dec 21, 2019 $0.000935
-3.81%
$57,005 $87
Dec 19, 2019 $0.000725
-1.95%
$44,244 $0
Dec 18, 2019 $0.00074
+10.06%
$45,126 $0
Dec 17, 2019 $0.000673
-30.80%
$41,064 $0
Dec 16, 2019 $0.000973
-2.89%
$59,344 $0
Dec 15, 2019 $0.001
-4.03%
$61,112 $0.1
Dec 14, 2019 $0.00104
+47.84%
$63,686 $1
Dec 13, 2019 $0.000706
-33.23%
$43,076 $44