Kind Ads Historical Data

KIND Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.00106
+1.23%
$64,520 $75
Dec 10, 2019 $0.00108
-0.19%
$66,151 $2
Dec 9, 2019 $0.00109
-2.62%
$66,271 $2
Dec 8, 2019 $0.00112
-2.76%
$68,052 $5
Dec 7, 2019 $0.00115
+38.89%
$69,985 $25
Dec 6, 2019 $0.000826
-22.51%
$50,389 $37
Dec 5, 2019 $0.00107
+12.30%
$65,210 $245
Dec 4, 2019 $0.00096
+2.94%
$58,534 $125
Dec 3, 2019 $0.000932
+4.85%
$56,866 $50
Dec 2, 2019 $0.000889
+2.99%
$54,237 $12
Dec 1, 2019 $0.000864
-18.40%
$52,674 $23
Nov 30, 2019 $0.00106
-16.55%
$64,548 $0
Nov 29, 2019 $0.00127
+4.78%
$77,400 $119
Nov 28, 2019 $0.00127
+1.32%
$77,481 $1
Nov 27, 2019 $0.00126
+9.07%
$76,643 $4
Nov 26, 2019 $0.00115
-0.47%
$70,275 $3
Nov 25, 2019 $0.00115
-0.33%
$70,398 $4
Nov 24, 2019 $0.00116
-6.40%
$70,633 $4
Nov 23, 2019 $0.00124
-0.60%
$75,458 $4
Nov 22, 2019 $0.00124
-6.33%
$75,626 $18
Nov 21, 2019 $0.00132
-7.87%
$80,734 $19
Nov 20, 2019 $0.00144
+5.09%
$87,634 $7
Nov 19, 2019 $0.00137
+2.57%
$83,389 $3
Nov 18, 2019 $0.00133
-21.94%
$81,304 $5
Nov 17, 2019 $0.00171
-12.53%
$104,142 $10
Nov 16, 2019 $0.00196
+12.68%
$119,255 $152
Nov 15, 2019 $0.00173
+34.98%
$105,828 $9,754
Nov 14, 2019 $0.00129
+82.31%
$78,406 $12,325
Nov 13, 2019 $0.000705
+13.94%
$43,006 $63
Nov 12, 2019 $0.000619
-5.15%
$37,744 $107
Nov 11, 2019 $0.000652
-10.00%
$39,790 $3
Nov 10, 2019 $0.000726
+2.20%
$44,273 $1
Nov 9, 2019 $0.00071
-0.42%
$43,323 $3
Nov 8, 2019 $0.000713
-2.57%
$43,514 $6
Nov 7, 2019 $0.000749
-0.26%
$45,685 $2
Nov 6, 2019 $0.000751
-2.80%
$45,808 $2
Nov 5, 2019 $0.000771
-3.19%
$47,035 $7
Nov 4, 2019 $0.000796
-18.04%
$48,585 $30
Nov 3, 2019 $0.000972
+3.59%
$59,283 $4
Nov 2, 2019 $0.00102
-3.70%
$62,058 $0.1
Nov 1, 2019 $0.00106
+35.38%
$64,442 $11
Oct 31, 2019 $0.00078
-8.26%
$47,600 $1
Oct 30, 2019 $0.000851
-14.25%
$51,886 $81
Oct 29, 2019 $0.000992
+10.12%
$60,512 $7
Oct 28, 2019 $0.000901
-17.49%
$54,954 $364
Oct 27, 2019 $0.00109
+31.50%
$66,618 $3
Oct 26, 2019 $0.000827
-4.71%
$50,422 $143
Oct 25, 2019 $0.000867
+13.36%
$52,866 $24
Oct 24, 2019 $0.000765
-2.79%
$46,638 $1
Oct 23, 2019 $0.000786
-13.00%
$47,965 $27