Kind Ads Historical Data

KIND Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.000904
+9.72%
$ 55,129 $ 445
Oct 21, 2019 $ 0.000824
-22.80%
$ 50,247 $ 3
Oct 20, 2019 $ 0.00107
+2.34%
$ 65,084 $ 0.01
Oct 19, 2019 $ 0.00104
+8.21%
$ 63,550 $ 16
Oct 18, 2019 $ 0.000963
-6.65%
$ 58,727 $ 2,367
Oct 17, 2019 $ 0.00103
+23.32%
$ 62,911 $ 61
Oct 16, 2019 $ 0.000836
+7.56%
$ 51,016 $ 126
Oct 15, 2019 $ 0.000778
-28.11%
$ 47,433 $ 197
Oct 14, 2019 $ 0.00108
+2.37%
$ 65,981 $ 23
Oct 13, 2019 $ 0.00106
-6.47%
$ 64,461 $ 21
Oct 12, 2019 $ 0.00113
-8.07%
$ 68,973 $ 16
Oct 11, 2019 $ 0.00123
+50.35%
$ 75,138 $ 464
Oct 10, 2019 $ 0.000819
-8.35%
$ 49,956 $ 3
Oct 9, 2019 $ 0.000891
+12.16%
$ 54,349 $ 13
Oct 8, 2019 $ 0.000792
-12.68%
$ 48,341 $ 66
Oct 7, 2019 $ 0.000908
+26.13%
$ 55,364 $ 231
Oct 6, 2019 $ 0.000721
+16.13%
$ 44,011 $ 36
Oct 5, 2019 $ 0.000621
-18.75%
$ 37,896 $ 3
Oct 4, 2019 $ 0.000768
+21.17%
$ 46,823 $ 9
Oct 3, 2019 $ 0.000633
+6.27%
$ 38,641 $ 1
Oct 2, 2019 $ 0.000596
+11.14%
$ 36,361 $ 67
Oct 1, 2019 $ 0.000536
+0.59%
$ 32,716 $ 14
Sep 30, 2019 $ 0.000533
+8.66%
$ 32,524 $ 1
Sep 29, 2019 $ 0.000491
-9.17%
$ 29,945 $ 5
Sep 28, 2019 $ 0.00054
-10.90%
$ 32,969 $ 20
Sep 27, 2019 $ 0.000606
+4.94%
$ 36,996 $ 6
Sep 26, 2019 $ 0.000578
+2.45%
$ 35,255 $ 69
Sep 25, 2019 $ 0.000563
-11.03%
$ 34,363 $ 91
Sep 24, 2019 $ 0.000627
-19.39%
$ 38,248 $ 59
Sep 23, 2019 $ 0.000778
+8.66%
$ 47,449 $ 567
Sep 22, 2019 $ 0.000716
-43.38%
$ 43,669 $ 159
Sep 21, 2019 $ 0.00126
+197.67%
$ 77,129 $ 1,689
Sep 20, 2019 $ 0.000425
-1.65%
$ 25,911 $ 10
Sep 19, 2019 $ 0.000432
+2.11%
$ 26,346 $ 5
Sep 18, 2019 $ 0.000423
-0.22%
$ 25,802 $ 0
Sep 17, 2019 $ 0.000424
-1.11%
$ 25,859 $ 0
Sep 16, 2019 $ 0.000429
-0.40%
$ 26,164 $ 0
Sep 15, 2019 $ 0.000431
+6.13%
$ 26,271 $ 6
Sep 14, 2019 $ 0.000406
+0.06%
$ 24,753 $ 85
Sep 13, 2019 $ 0.000406
+26.88%
$ 24,738 $ 24
Sep 12, 2019 $ 0.00032
-6.36%
$ 19,498 $ 7
Sep 11, 2019 $ 0.000341
-4.01%
$ 20,772 $ 9
Sep 10, 2019 $ 0.000355
-13.96%
$ 21,676 $ 3
Sep 9, 2019 $ 0.000412
-13.01%
$ 25,145 $ 5
Sep 8, 2019 $ 0.000474
+2.83%
$ 28,904 $ 0.001
Sep 7, 2019 $ 0.000461
+4.85%
$ 28,107 $ 9
Sep 6, 2019 $ 0.00044
-11.56%
$ 26,831 $ 13
Sep 5, 2019 $ 0.000497
+1.51%
$ 30,340 $ 4
Sep 4, 2019 $ 0.000489
-6.86%
$ 29,801 $ 13
Sep 3, 2019 $ 0.000525
-11.50%
$ 32,004 $ 118