Kind Ads Historical Data

KIND Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.000904
+9.72%
$55,129 $445
Oct 21, 2019 $0.000824
-22.80%
$50,247 $3
Oct 20, 2019 $0.00107
+2.34%
$65,084 $0.01
Oct 19, 2019 $0.00104
+8.21%
$63,550 $16
Oct 18, 2019 $0.000963
-6.65%
$58,727 $2,367
Oct 17, 2019 $0.00103
+23.32%
$62,911 $61
Oct 16, 2019 $0.000836
+7.56%
$51,016 $126
Oct 15, 2019 $0.000778
-28.11%
$47,433 $197
Oct 14, 2019 $0.00108
+2.37%
$65,981 $23
Oct 13, 2019 $0.00106
-6.47%
$64,461 $21
Oct 12, 2019 $0.00113
-8.07%
$68,973 $16
Oct 11, 2019 $0.00123
+50.35%
$75,138 $464
Oct 10, 2019 $0.000819
-8.35%
$49,956 $3
Oct 9, 2019 $0.000891
+12.16%
$54,349 $13
Oct 8, 2019 $0.000792
-12.68%
$48,341 $66
Oct 7, 2019 $0.000908
+26.13%
$55,364 $231
Oct 6, 2019 $0.000721
+16.13%
$44,011 $36
Oct 5, 2019 $0.000621
-18.75%
$37,896 $3
Oct 4, 2019 $0.000768
+21.17%
$46,823 $9
Oct 3, 2019 $0.000633
+6.27%
$38,641 $1
Oct 2, 2019 $0.000596
+11.14%
$36,361 $67
Oct 1, 2019 $0.000536
+0.59%
$32,716 $14
Sep 30, 2019 $0.000533
+8.66%
$32,524 $1
Sep 29, 2019 $0.000491
-9.17%
$29,945 $5
Sep 28, 2019 $0.00054
-10.90%
$32,969 $20
Sep 27, 2019 $0.000606
+4.94%
$36,996 $6
Sep 26, 2019 $0.000578
+2.45%
$35,255 $69
Sep 25, 2019 $0.000563
-11.03%
$34,363 $91
Sep 24, 2019 $0.000627
-19.39%
$38,248 $59
Sep 23, 2019 $0.000778
+8.66%
$47,449 $567
Sep 22, 2019 $0.000716
-43.38%
$43,669 $159
Sep 21, 2019 $0.00126
+197.67%
$77,129 $1,689
Sep 20, 2019 $0.000425
-1.65%
$25,911 $10
Sep 19, 2019 $0.000432
+2.11%
$26,346 $5
Sep 18, 2019 $0.000423
-0.22%
$25,802 $0
Sep 17, 2019 $0.000424
-1.11%
$25,859 $0
Sep 16, 2019 $0.000429
-0.40%
$26,164 $0
Sep 15, 2019 $0.000431
+6.13%
$26,271 $6
Sep 14, 2019 $0.000406
+0.06%
$24,753 $85
Sep 13, 2019 $0.000406
+26.88%
$24,738 $24
Sep 12, 2019 $0.00032
-6.36%
$19,498 $7
Sep 11, 2019 $0.000341
-4.01%
$20,772 $9
Sep 10, 2019 $0.000355
-13.96%
$21,676 $3
Sep 9, 2019 $0.000412
-13.01%
$25,145 $5
Sep 8, 2019 $0.000474
+2.83%
$28,904 $0.001
Sep 7, 2019 $0.000461
+4.85%
$28,107 $9
Sep 6, 2019 $0.00044
-11.56%
$26,831 $13
Sep 5, 2019 $0.000497
+1.51%
$30,340 $4
Sep 4, 2019 $0.000489
-6.86%
$29,801 $13
Sep 3, 2019 $0.000525
-11.50%
$32,004 $118