Kind Ads Historical Data

KIND Page 22
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.000593
+6.05%
$36,161 $233
Sep 1, 2019 $0.00056
+15.49%
$34,188 $23
Aug 31, 2019 $0.000485
+13.21%
$29,604 $21
Aug 30, 2019 $0.000429
+2.24%
$26,149 $25
Aug 29, 2019 $0.000419
+8.34%
$25,576 $5
Aug 28, 2019 $0.000387
-4.17%
$23,608 $49
Aug 27, 2019 $0.000404
-2.94%
$24,634 $11
Aug 26, 2019 $0.000415
+4.21%
$25,297 $41
Aug 25, 2019 $0.000398
+2.49%
$24,266 $44
Aug 24, 2019 $0.000388
+14.22%
$23,675 $28
Aug 23, 2019 $0.00034
-21.63%
$20,727 $101
Aug 22, 2019 $0.000434
-12.56%
$26,448 $219
Aug 21, 2019 $0.000496
-19.40%
$30,283 $225
Aug 20, 2019 $0.000616
-44.07%
$37,571 $1,540
Aug 19, 2019 $0.0011
+28.54%
$66,812 $179
Aug 18, 2019 $0.000853
-17.07%
$52,013 $15
Aug 17, 2019 $0.00103
-17.45%
$62,636 $75
Aug 16, 2019 $0.00124
+49.40%
$75,561 $307
Aug 15, 2019 $0.000825
-1.68%
$50,322 $0
Aug 14, 2019 $0.000837
-9.58%
$51,035 $205
Aug 13, 2019 $0.000925
-17.98%
$56,443 $599
Aug 12, 2019 $0.00113
-46.98%
$68,895 $1,739
Aug 11, 2019 $0.00213
+0.82%
$129,871 $22
Aug 10, 2019 $0.00211
+2.80%
$128,827 $1
Aug 9, 2019 $0.00206
-0.39%
$125,586 $55
Aug 8, 2019 $0.00248
+4.46%
$151,101 $0.1
Aug 7, 2019 $0.00237
+12.69%
$144,653 $155
Aug 6, 2019 $0.0021
+13.42%
$128,362 $22
Aug 5, 2019 $0.00186
+3.58%
$113,179 $1
Aug 4, 2019 $0.00179
+0.84%
$109,264 $8
Aug 3, 2019 $0.00189
+3.37%
$115,014 $0
Aug 2, 2019 $0.00182
-7.63%
$111,264 $1
Aug 1, 2019 $0.00197
+6.92%
$120,458 $50
Jul 31, 2019 $0.00185
-5.87%
$112,660 $9
Jul 30, 2019 $0.00196
-0.94%
$119,689 $2
Jul 29, 2019 $0.00198
+17.44%
$120,817 $21
Jul 28, 2019 $0.00169
+2.80%
$102,874 $10
Jul 27, 2019 $0.00164
-15.63%
$100,075 $404
Jul 26, 2019 $0.00194
+5.73%
$118,619 $30
Jul 25, 2019 $0.00184
-3.95%
$112,187 $9
Jul 24, 2019 $0.00191
+2.08%
$116,794 $2
Jul 23, 2019 $0.00188
-0.64%
$114,412 $54
Jul 22, 2019 $0.00189
-2.03%
$115,149 $1
Jul 21, 2019 $0.00193
-14.91%
$117,530 $141
Jul 20, 2019 $0.00226
-0.27%
$138,120 $17
Jul 19, 2019 $0.00227
-1.22%
$138,499 $172
Jul 18, 2019 $0.0023
+18.51%
$140,202 $195
Jul 17, 2019 $0.00194
+20.28%
$118,288 $21
Jul 16, 2019 $0.00161
-26.08%
$98,347 $4
Jul 15, 2019 $0.00218
+3.57%
$133,050 $7