Kind Ads Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 30, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 29, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 28, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 27, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 26, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 25, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 24, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 23, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 22, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 21, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 20, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 19, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 18, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 17, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 16, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 15, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 14, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 13, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 12, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 11, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 10, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 9, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 8, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 7, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 6, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 5, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 4, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 3, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 2, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 1, 2022 $0.0264
+0.05%
$1.61 million $1,063
Mar 31, 2022 $0.0263
-0.05%
$1.61 million $1,063
Mar 30, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 29, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 28, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 27, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 26, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 25, 2022 $0.0264
+0.19%
$1.61 million $1,063
Mar 24, 2022 $0.0263
+1.19%
$1.6 million $1,065
Mar 23, 2022 $0.026
+5.45%
$1.59 million $1,078
Mar 22, 2022 $0.0247
+27.46%
$1.5 million $1,139
Mar 21, 2022 $0.0193
-26.23%
$1.18 million $1,468
Mar 20, 2022 $0.0262
+0.76%
$1.6 million $1,069
Mar 19, 2022 $0.026
-0.99%
$1.59 million $1,077
Mar 18, 2022 $0.0263
-0.29%
$1.6 million $1,066
Mar 17, 2022 $0.0264
+4.38%
$1.61 million $1,063
Mar 16, 2022 $0.0253
-1.60%
$1.54 million $1,112
Mar 15, 2022 $0.0257
+6.17%
$1.57 million $1,093
Mar 14, 2022 $0.0242
-5.19%
$1.47 million $1,162
Mar 13, 2022 $0.0255
+5.57%
$1.56 million $1,100