Kind Ads Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 30, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 29, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 28, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 27, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 26, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 25, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 24, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 23, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 22, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 21, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 20, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 19, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 18, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 17, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 16, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 15, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 14, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 13, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 12, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 11, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 10, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 9, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 8, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 7, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 6, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 5, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 4, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 3, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 2, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Apr 1, 2022 $ 0.0264
+0.05%
$ 1.61 million $ 1,063
Mar 31, 2022 $ 0.0263
-0.05%
$ 1.61 million $ 1,063
Mar 30, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Mar 29, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Mar 28, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Mar 27, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Mar 26, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Mar 25, 2022 $ 0.0264
+0.19%
$ 1.61 million $ 1,063
Mar 24, 2022 $ 0.0263
+1.19%
$ 1.6 million $ 1,065
Mar 23, 2022 $ 0.026
+5.45%
$ 1.59 million $ 1,078
Mar 22, 2022 $ 0.0247
+27.46%
$ 1.5 million $ 1,139
Mar 21, 2022 $ 0.0193
-26.23%
$ 1.18 million $ 1,468
Mar 20, 2022 $ 0.0262
+0.76%
$ 1.6 million $ 1,069
Mar 19, 2022 $ 0.026
-0.99%
$ 1.59 million $ 1,077
Mar 18, 2022 $ 0.0263
-0.29%
$ 1.6 million $ 1,066
Mar 17, 2022 $ 0.0264
+4.38%
$ 1.61 million $ 1,063
Mar 16, 2022 $ 0.0253
-1.60%
$ 1.54 million $ 1,112
Mar 15, 2022 $ 0.0257
+6.17%
$ 1.57 million $ 1,093
Mar 14, 2022 $ 0.0242
-5.19%
$ 1.47 million $ 1,162
Mar 13, 2022 $ 0.0255
+5.57%
$ 1.56 million $ 1,100