Kind Ads Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0242
-3.70%
$ 1.47 million $ 1,166
Mar 11, 2022 $ 0.0251
-4.79%
$ 1.53 million $ 1,119
Mar 10, 2022 $ 0.0263
+0.12%
$ 1.61 million $ 1,064
Mar 9, 2022 $ 0.0263
+0.72%
$ 1.61 million $ 1,065
Mar 8, 2022 $ 0.0261
-0.89%
$ 1.59 million $ 1,073
Mar 7, 2022 $ 0.0264
+2.27%
$ 1.61 million $ 1,063
Mar 6, 2022 $ 0.0258
-1.92%
$ 1.57 million $ 1,088
Mar 5, 2022 $ 0.0263
-0.32%
$ 1.6 million $ 1,066
Mar 4, 2022 $ 0.0264
+1.28%
$ 1.61 million $ 1,063
Mar 3, 2022 $ 0.026
+1.73%
$ 1.59 million $ 1,077
Mar 2, 2022 $ 0.0256
-1.08%
$ 1.56 million $ 1,096
Mar 1, 2022 $ 0.0259
+0.45%
$ 1.58 million $ 1,084
Feb 28, 2022 $ 0.0257
+14.79%
$ 1.57 million $ 1,089
Feb 27, 2022 $ 0.0224
-14.27%
$ 1.37 million $ 1,258
Feb 26, 2022 $ 0.0262
-0.21%
$ 1.6 million $ 1,071
Feb 25, 2022 $ 0.0262
+1.71%
$ 1.6 million $ 1,069
Feb 24, 2022 $ 0.0258
+61.43%
$ 1.57 million $ 1,088
Feb 23, 2022 $ 0.016
-37.22%
$ 974,114 $ 1,791
Feb 22, 2022 $ 0.0254
+1.08%
$ 1.55 million $ 1,103
Feb 21, 2022 $ 0.0252
+5.66%
$ 1.54 million $ 1,115
Feb 20, 2022 $ 0.0238
-5.63%
$ 1.45 million $ 1,183
Feb 19, 2022 $ 0.0252
+16.93%
$ 1.54 million $ 1,113
Feb 18, 2022 $ 0.0216
-17.77%
$ 1.32 million $ 1,313
Feb 17, 2022 $ 0.0262
+4.22%
$ 1.6 million $ 1,068
Feb 16, 2022 $ 0.0252
+7.49%
$ 1.54 million $ 1,114
Feb 15, 2022 $ 0.0234
-11.12%
$ 1.43 million $ 1,202
Feb 14, 2022 $ 0.0264
+0.97%
$ 1.61 million $ 1,063
Feb 13, 2022 $ 0.0261
-0.86%
$ 1.59 million $ 1,074
Feb 12, 2022 $ 0.0263
+4.39%
$ 1.61 million $ 1,064
Feb 11, 2022 $ 0.0252
+29.80%
$ 1.54 million $ 1,112
Feb 10, 2022 $ 0.0206
+13.07%
$ 1.26 million $ 1,375
Feb 9, 2022 $ 0.0182
-30.53%
$ 1.11 million $ 1,577
Feb 8, 2022 $ 0.0262
+0.29%
$ 1.6 million $ 1,069
Feb 7, 2022 $ 0.0262
+2.14%
$ 1.6 million $ 1,072
Feb 6, 2022 $ 0.0256
-2.66%
$ 1.56 million $ 1,096
Feb 5, 2022 $ 0.0263
+10.29%
$ 1.6 million $ 1,065
Feb 4, 2022 $ 0.0238
-9.51%
$ 1.45 million $ 1,180
Feb 3, 2022 $ 0.0264
+2.00%
$ 1.61 million $ 1,063
Feb 2, 2022 $ 0.0258
+1.58%
$ 1.58 million $ 1,085
Feb 1, 2022 $ 0.0254
-0.17%
$ 1.55 million $ 1,103
Jan 31, 2022 $ 0.0255
-1.63%
$ 1.55 million $ 1,101
Jan 30, 2022 $ 0.0259
+10.71%
$ 1.58 million $ 1,082
Jan 29, 2022 $ 0.0234
-3.49%
$ 1.43 million $ 1,203
Jan 28, 2022 $ 0.0242
+0.61%
$ 1.48 million $ 1,160
Jan 27, 2022 $ 0.0241
-0.25%
$ 1.47 million $ 1,168
Jan 26, 2022 $ 0.0242
+239.18%
$ 1.47 million $ 1,165
Jan 25, 2022 $ 0.00712
-72.69%
$ 434,451 $ 4,516
Jan 24, 2022 $ 0.0261
-1.06%
$ 1.59 million $ 1,075
Jan 23, 2022 $ 0.0264
+7.37%
$ 1.61 million $ 1,063
Jan 22, 2022 $ 0.0246
-6.86%
$ 1.5 million $ 1,146