DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000369
+0.19%
$ 209,180 $ 308,703
12:39 AM $ 0.000368
+0.00%
$ 206,466 $ 307,686
12:36 AM $ 0.000359
+0.49%
$ 206,466 $ 306,731
12:34 AM $ 0.000357
+0.00%
$ 200,344 $ 305,850
12:33 AM $ 0.00036
+0.00%
$ 200,344 $ 305,850
12:31 AM $ 0.00036
-0.20%
$ 200,344 $ 304,888
12:30 AM $ 0.000361
+0.00%
$ 200,344 $ 304,675
12:29 AM $ 0.000361
+0.00%
$ 202,516 $ 303,095
12:24 AM $ 0.000361
+0.00%
$ 202,516 $ 301,819
12:23 AM $ 0.000378
-0.54%
$ 202,516 $ 300,433
12:21 AM $ 0.00038
+0.00%
$ 202,516 $ 300,423
12:20 AM $ 0.00038
+0.00%
$ 202,516 $ 300,372
12:19 AM $ 0.00038
+0.00%
$ 213,195 $ 299,483
12:18 AM $ 0.00038
-0.45%
$ 213,195 $ 299,257
12:17 AM $ 0.000382
+0.00%
$ 213,195 $ 299,257
12:15 AM $ 0.000382
+0.42%
$ 213,195 $ 297,938
12:14 AM $ 0.00038
+0.00%
$ 213,238 $ 297,823
12:13 AM $ 0.00038
+0.00%
$ 213,238 $ 297,823
12:11 AM $ 0.000381
+0.00%
$ 213,238 $ 297,756
12:09 AM $ 0.000381
+0.29%
$ 213,699 $ 297,211
12:07 AM $ 0.000379
+0.00%
$ 213,699 $ 297,462
12:05 AM $ 0.000379
+0.00%
$ 213,699 $ 297,453
12:04 AM $ 0.000379
+0.00%
$ 212,624 $ 297,473
12:03 AM $ 0.000378
+0.02%
$ 212,624 $ 299,316
12:01 AM $ 0.000378
+0.00%
$ 212,624 $ 300,659
11:59 PM $ 0.000378
+0.00%
$ 212,088 $ 301,268
11:58 PM $ 0.000378
+0.00%
$ 212,088 $ 301,268
11:54 PM $ 0.000378
+0.00%
$ 212,119 $ 302,171
11:52 PM $ 0.000379
+0.00%
$ 212,119 $ 302,254
11:51 PM $ 0.000379
+0.00%
$ 212,119 $ 302,254
11:49 PM $ 0.000379
+0.00%
$ 212,602 $ 302,358
11:44 PM $ 0.000378
+0.00%
$ 212,132 $ 302,285
11:43 PM $ 0.000378
+0.00%
$ 212,132 $ 302,285
11:39 PM $ 0.000378
+0.00%
$ 212,141 $ 302,622
11:36 PM $ 0.000372
-0.01%
$ 212,141 $ 302,969
11:35 PM $ 0.000372
+0.31%
$ 212,141 $ 302,969
11:34 PM $ 0.000371
+0.00%
$ 208,215 $ 302,959
11:30 PM $ 0.00037
+0.00%
$ 208,215 $ 302,847
11:29 PM $ 0.00037
+0.00%
$ 207,633 $ 302,816
11:27 PM $ 0.00037
+0.00%
$ 207,633 $ 302,848
11:24 PM $ 0.00037
+0.00%
$ 207,673 $ 302,923
11:19 PM $ 0.00037
+0.00%
$ 207,673 $ 302,767
11:16 PM $ 0.000372
-0.07%
$ 207,673 $ 303,101
11:14 PM $ 0.000372
+0.00%
$ 208,775 $ 303,082
11:12 PM $ 0.000372
+0.00%
$ 208,775 $ 303,189
11:09 PM $ 0.000372
+0.00%
$ 208,834 $ 303,555
11:04 PM $ 0.000372
+0.00%
$ 208,834 $ 303,605
10:59 PM $ 0.000373
+0.00%
$ 209,309 $ 303,636
10:54 PM $ 0.000372
+0.00%
$ 208,834 $ 304,354
10:49 PM $ 0.000372
+0.24%
$ 208,834 $ 305,944