DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000344
+0.00%
$ 186,663 $ 5,193
9:25 PM $ 0.000344
+0.00%
$ 186,663 $ 5,185
9:24 PM $ 0.000344
+0.00%
$ 186,684 $ 5,181
9:20 PM $ 0.000345
+0.00%
$ 186,684 $ 5,204
9:15 PM $ 0.000345
+0.00%
$ 187,326 $ 5,205
9:02 PM $ 0.000346
+0.02%
$ 187,326 $ 5,190
9:01 PM $ 0.00035
+0.00%
$ 187,326 $ 5,168
8:58 PM $ 0.00035
+0.00%
$ 189,627 $ 5,168
8:52 PM $ 0.00035
-0.30%
$ 189,703 $ 5,166
8:44 PM $ 0.000351
+0.00%
$ 190,160 $ 5,187
8:37 PM $ 0.000351
+0.00%
$ 190,149 $ 5,186
8:35 PM $ 0.000351
+0.00%
$ 190,149 $ 5,185
8:31 PM $ 0.000351
+0.00%
$ 190,214 $ 5,185
8:11 PM $ 0.000351
+0.01%
$ 190,184 $ 5,189
8:07 PM $ 0.000351
-0.01%
$ 190,132 $ 5,186
8:05 PM $ 0.000351
+0.00%
$ 190,132 $ 5,173
7:56 PM $ 0.00035
+0.00%
$ 190,021 $ 5,173
7:55 PM $ 0.00035
+0.00%
$ 190,021 $ 5,172
7:52 PM $ 0.00035
+0.00%
$ 189,689 $ 5,164
7:47 PM $ 0.00035
+0.00%
$ 189,683 $ 5,164
7:46 PM $ 0.000349
+0.00%
$ 189,683 $ 5,132
7:45 PM $ 0.000349
-0.68%
$ 189,683 $ 5,126
7:44 PM $ 0.000351
+0.04%
$ 190,067 $ 5,102
7:42 PM $ 0.00035
+0.00%
$ 190,067 $ 5,018
7:40 PM $ 0.000349
+0.13%
$ 190,067 $ 4,965
7:38 PM $ 0.000346
+0.00%
$ 187,788 $ 4,949
7:28 PM $ 0.000346
+0.00%
$ 187,739 $ 4,897
7:22 PM $ 0.000344
+0.03%
$ 186,274 $ 4,894
7:21 PM $ 0.000343
+0.00%
$ 186,274 $ 4,891
7:18 PM $ 0.000343
+0.03%
$ 186,102 $ 4,874
7:16 PM $ 0.000344
-0.02%
$ 186,102 $ 4,881
7:13 PM $ 0.000347
+0.00%
$ 187,956 $ 4,894
7:11 PM $ 0.000347
+0.00%
$ 187,956 $ 4,893
7:09 PM $ 0.000346
+0.00%
$ 187,769 $ 4,894
7:08 PM $ 0.000346
+0.00%
$ 187,769 $ 4,894
7:01 PM $ 0.000346
+0.00%
$ 187,742 $ 4,895
6:56 PM $ 0.000346
+0.00%
$ 187,357 $ 4,936
6:47 PM $ 0.000346
+0.00%
$ 187,372 $ 4,935
6:43 PM $ 0.000346
+0.00%
$ 187,418 $ 4,930
6:42 PM $ 0.000345
-0.02%
$ 187,418 $ 4,930
6:41 PM $ 0.000345
+0.00%
$ 187,418 $ 4,927
6:39 PM $ 0.000346
+0.00%
$ 187,465 $ 4,927
6:27 PM $ 0.000346
+0.10%
$ 187,652 $ 4,927
6:24 PM $ 0.000346
+0.00%
$ 187,430 $ 4,915
5:46 PM $ 0.000346
+0.00%
$ 187,609 $ 4,920
5:37 PM $ 0.000346
+0.00%
$ 187,562 $ 4,930
5:34 PM $ 0.000346
+0.00%
$ 187,635 $ 4,962
5:23 PM $ 0.000346
+0.00%
$ 187,626 $ 4,964
5:17 PM $ 0.000346
+0.00%
$ 187,736 $ 4,961
5:16 PM $ 0.000347
+0.00%
$ 187,736 $ 4,972