DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00151
-20.65%
$ 1.51 million $ 4.43 million
Jan 10, 2026 $ 0.00191
+15.01%
$ 1.91 million $ 3.82 million
Jan 9, 2026 $ 0.00166
-28.28%
$ 1.66 million $ 3.28 million
Jan 8, 2026 $ 0.00232
+38.39%
$ 2.34 million $ 3.42 million
Jan 7, 2026 $ 0.00167
+11.95%
$ 1.67 million $ 2.29 million
Jan 6, 2026 $ 0.00149
-19.16%
$ 1.49 million $ 2.68 million
Jan 5, 2026 $ 0.00185
-2.88%
$ 1.85 million $ 2.58 million
Jan 4, 2026 $ 0.0019
+36.33%
$ 1.9 million $ 1.9 million
Jan 3, 2026 $ 0.0014
-3.66%
$ 1.4 million $ 1.6 million
Jan 2, 2026 $ 0.00145
-7.95%
$ 1.45 million $ 3.18 million
Jan 1, 2026 $ 0.00158
+15.29%
$ 1.58 million $ 3.73 million
Dec 31, 2025 $ 0.00137
-1.40%
$ 1.37 million $ 3.35 million
Dec 30, 2025 $ 0.00138
-7.25%
$ 1.39 million $ 7.04 million
Dec 29, 2025 $ 0.00148
+0.82%
$ 1.48 million $ 7.07 million
Dec 28, 2025 $ 0.00149
-6.66%
$ 1.47 million $ 6.74 million
Dec 27, 2025 $ 0.00163
-14.62%
$ 1.59 million $ 6.8 million
Dec 26, 2025 $ 0.00182
-2.92%
$ 1.91 million $ 7.6 million
Dec 25, 2025 $ 0.002
+47.18%
$ 1.88 million $ 7.71 million
Dec 24, 2025 $ 0.00144
-8.17%
$ 1.36 million $ 5.1 million
Dec 23, 2025 $ 0.00163
-0.87%
$ 1.57 million $ 5.03 million
Dec 22, 2025 $ 0.00164
-8.43%
$ 1.65 million $ 4.9 million
Dec 21, 2025 $ 0.00176
-7.61%
$ 1.79 million $ 4.84 million
Dec 20, 2025 $ 0.00191
-13.61%
$ 1.91 million $ 5.21 million
Dec 19, 2025 $ 0.00219
-17.13%
$ 2.21 million $ 5.4 million
Dec 18, 2025 $ 0.00264
-5.18%
$ 2.64 million $ 42.27 million
Dec 17, 2025 $ 0.00282
+5.03%
$ 2.79 million $ 43.26 million
Dec 16, 2025 $ 0.00264
-6.03%
$ 2.68 million $ 43.98 million
Dec 15, 2025 $ 0.00292
-13.61%
$ 2.81 million $ 42.85 million
Dec 14, 2025 $ 0.00335
-23.52%
$ 3.38 million $ 44.16 million
Dec 13, 2025 $ 0.00416
-0.40%
$ 4.39 million $ 45.4 million
Dec 12, 2025 $ 0.00418
-11.37%
$ 4.17 million $ 45.1 million
Dec 11, 2025 $ 0.00472
-30.75%
$ 4.71 million $ 49.85 million
Dec 10, 2025 $ 0.0068
+168.96%
$ 6.8 million $ 53.64 million
Dec 9, 2025 $ 0.00252
-36.35%
$ 2.41 million $ 25.6 million
Dec 8, 2025 $ 0.00395
-30.24%
$ 3.95 million $ 29.23 million
Dec 7, 2025 $ 0.00567
-50.84%
$ -- $ 34.8 million
Dec 6, 2025 $ 0.0115
-25.04%
$ -- $ 36.45 million
Download