Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000334
+14.40%
$191,980 $529,209
Apr 29, 2026 $0.000292
+0.35%
$168,639 $505,940
Apr 28, 2026 $0.000291
-5.52%
$166,863 $518,168
Apr 27, 2026 $0.000309
-1.22%
$176,297 $498,238
Apr 26, 2026 $0.000312
-8.77%
$172,816 $429,235
Apr 25, 2026 $0.000342
+1.35%
$190,831 $333,389
Apr 24, 2026 $0.000339
-8.37%
$179,532 $303,797
Apr 23, 2026 $0.00037
-0.09%
$198,016 $289,703
Apr 22, 2026 $0.00037
-3.70%
$202,039 $320,519
Apr 21, 2026 $0.000384
+1.52%
$212,161 $308,130
Apr 20, 2026 $0.000378
+2.53%
$212,088 $301,268
Apr 19, 2026 $0.000369
-21.14%
$199,233 $488,633
Apr 18, 2026 $0.000467
+60.52%
$273,873 $697,500
Apr 17, 2026 $0.000291
+0.03%
$167,574 $814,818
Apr 16, 2026 $0.000291
+2.84%
$168,489 $496,734
Apr 15, 2026 $0.000283
-3.70%
$160,763 $491,062
Apr 14, 2026 $0.000293
+7.32%
$165,448 $608,473
Apr 13, 2026 $0.000273
+16.18%
$153,948 $493,267
Apr 12, 2026 $0.000235
-3.30%
$133,468 $388,197
Apr 11, 2026 $0.000243
+9.96%
$137,600 $398,477
Apr 10, 2026 $0.000221
-0.51%
$126,569 $320,137
Apr 9, 2026 $0.000222
+1.40%
$127,976 $351,684
Apr 8, 2026 $0.000219
-11.30%
$124,938 $441,471
Apr 7, 2026 $0.000247
+12.24%
$141,800 $308,596
Apr 6, 2026 $0.00022
+2.46%
$127,379 $355,249
Apr 5, 2026 $0.000213
+9.78%
$123,547 $294,650
Apr 4, 2026 $0.000194
-2.43%
$112,454 $225,136
Apr 3, 2026 $0.000199
+5.21%
$116,900 $258,171
Apr 2, 2026 $0.000189
-7.34%
$107,754 $287,861
Apr 1, 2026 $0.000204
+0.48%
$118,029 $252,658
Mar 31, 2026 $0.000203
-6.01%
$116,206 $286,671
Mar 30, 2026 $0.000216
-3.53%
$119,195 $319,762
Mar 29, 2026 $0.000224
-7.10%
$123,562 $398,593
Mar 28, 2026 $0.000241
+4.33%
$134,363 $339,562
Mar 27, 2026 $0.000232
-8.68%
$129,315 $360,714
Mar 26, 2026 $0.000254
-2.69%
$142,125 $391,845
Mar 25, 2026 $0.000261
-1.10%
$145,649 $466,840
Mar 24, 2026 $0.000264
-5.03%
$144,704 $436,603
Mar 23, 2026 $0.000278
-1.79%
$157,001 $561,948
Mar 22, 2026 $0.000283
+25.72%
$282,959 $499,219
Mar 21, 2026 $0.000225
-2.15%
$225,065 $327,903
Mar 20, 2026 $0.000231
+6.41%
$230,936 $346,771
Mar 19, 2026 $0.000217
+0.48%
$217,026 $317,369
Mar 18, 2026 $0.000216
-7.30%
$215,988 $332,271
Mar 17, 2026 $0.000233
-7.90%
$233,008 $359,068
Mar 16, 2026 $0.000254
-6.60%
$253,995 $412,691
Mar 15, 2026 $0.000271
+9.34%
$271,032 $448,933
Mar 14, 2026 $0.000248
+15.87%
$247,873 $391,154
Mar 13, 2026 $0.000214
-5.78%
$213,925 $336,787
Mar 12, 2026 $0.000227
-4.27%
$227,057 $397,948