Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Durov Historical Data

DUROV Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0₆1
+0.00%
$10,000 $6
Oct 1, 2024 $0.0₆1
+0.00%
$10,000 $7
Sep 30, 2024 $0.0₆1
+0.00%
$10,000 $24
Sep 29, 2024 $0.0₆1
+0.00%
$10,000 $34
Sep 28, 2024 $0.0₆11
+10.00%
$11,000 $148
Sep 27, 2024 $0.0₆1
-23.08%
$10,000 $415
Sep 26, 2024 $0.0₆13
+30.00%
$13,000 $97
Sep 25, 2024 $0.0₆1
+0.00%
$10,000 $47
Sep 24, 2024 $0.0₆1
+0.00%
$10,000 $41
Sep 23, 2024 $0.0₆12
+20.00%
$12,000 $39
Sep 22, 2024 $0.0₆1
-28.57%
$10,000 $161
Sep 21, 2024 $0.0₆14
-6.67%
$14,000 $493
Sep 20, 2024 $0.0₆1
+11.11%
$10,000 $47,730
Sep 19, 2024 $0.0₇9
+0.00%
$9,000 $4
Sep 17, 2024 $0.0₇9
+0.00%
$9,000 $9
Sep 16, 2024 $0.0₇9
+12.50%
$9,000 $13
Sep 15, 2024 $0.0₇8
-11.11%
$8,000 $22
Sep 14, 2024 $0.0₇9
+12.50%
$9,000 $17
Sep 13, 2024 $0.0₇8
+0.00%
$8,000 $31
Sep 12, 2024 $0.0₆1
+25.00%
$10,000 $0
Sep 11, 2024 $0.0₇8
-27.27%
$8,000 $22
Sep 10, 2024 $0.0₆11
+22.22%
$11,000 $18
Sep 9, 2024 $0.0₇9
+0.00%
$9,000 $37
Sep 8, 2024 $0.0₇9
-10.00%
$9,000 $4
Sep 7, 2024 $0.0₆1
-16.67%
$10,000 $12
Sep 6, 2024 $0.0₆12
+20.00%
$12,000 $19
Sep 5, 2024 $0.0₆1
+0.00%
$10,000 $47
Sep 4, 2024 $0.0₆1
-9.09%
$10,000 $48
Sep 3, 2024 $0.0₆11
+10.00%
$11,000 $1
Sep 2, 2024 $0.0₆1
+0.00%
$10,000 $35
Sep 1, 2024 $0.0₆1
-16.67%
$10,000 $54
Aug 31, 2024 $0.0₆12
+0.00%
$12,000 $116
Aug 30, 2024 $0.0₆12
+0.00%
$12,000 $201
Aug 29, 2024 $0.0₆1
+11.11%
$10,000 $340
Aug 28, 2024 $0.0₇9
-25.00%
$9,000 $130
Aug 27, 2024 $0.0₆12
+9.09%
$12,000 $749
Aug 26, 2024 $0.0₆11
-21.43%
$11,000 $283
Aug 25, 2024 $0.0₆14
+7.69%
$14,000 $836
Aug 24, 2024 $0.0₆13
+30.00%
$13,000 $437
Aug 23, 2024 $0.0₆1
-9.09%
$10,000 $197
Aug 22, 2024 $0.0₆11
+10.00%
$11,000 $34
Aug 21, 2024 $0.0₆1
-16.67%
$10,000 $203
Aug 20, 2024 $0.0₆12
-7.69%
$12,000 $637
Aug 19, 2024 $0.0₆13
+85.71%
$13,000 $106
Aug 18, 2024 $0.0₇7
+16.67%
$7,000 $245
Aug 17, 2024 $0.0₇6
-33.33%
$6,000 $185
Aug 16, 2024 $0.0₇9
+0.00%
$9,000 $3
Aug 15, 2024 $0.0₇9
+0.00%
$9,000 $3
Aug 14, 2024 $0.0₇9
+0.00%
$9,000 $820
Aug 13, 2024 $0.0₇9
-10.00%
$9,000 $553