Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Durov Historical Data

DUROV Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0₆1
+25.00%
$10,000 $77
Aug 11, 2024 $0.0₇8
-11.11%
$8,000 $20
Aug 10, 2024 $0.0₇9
+0.00%
$9,000 $5
Aug 9, 2024 $0.0₇9
+0.00%
$9,000 $5
Jul 29, 2024 $0.0₆1
+0.00%
$-- $30
Jul 28, 2024 $0.0₇9
+0.00%
$9,000 $24
Jul 27, 2024 $0.0₆1
+0.00%
$10,000 $5
Jul 26, 2024 $0.0₆11
+0.00%
$-- $1
Jul 25, 2024 $0.0₆11
+10.00%
$11,000 $54
Jul 24, 2024 $0.0₆1
+0.00%
$10,000 $10
Jul 23, 2024 $0.0₆1
+0.00%
$10,000 $17
Jul 22, 2024 $0.0₆1
+0.00%
$10,000 $21
Jul 21, 2024 $0.0₆14
+55.56%
$14,000 $10
Jul 20, 2024 $0.0₇9
-10.00%
$9,000 $174
Jul 19, 2024 $0.0₆1
+11.11%
$10,000 $13
Jul 18, 2024 $0.0₇9
-10.00%
$9,000 $37
Jul 17, 2024 $0.0₆1
-9.09%
$10,000 $43
Jul 16, 2024 $0.0₆11
-21.43%
$11,000 $33
Jul 15, 2024 $0.0₆14
-12.50%
$14,000 $63
Jul 14, 2024 $0.0₆13
+0.00%
$13,000 $16
Jul 13, 2024 $0.0₆13
-7.14%
$13,000 $73
Jul 12, 2024 $0.0₆14
+0.00%
$14,000 $115
Jul 8, 2024 $0.0₆1
+0.00%
$-- $22
Jul 7, 2024 $0.0₆1
+0.00%
$10,000 $22
Jul 6, 2024 $0.0₆1
-9.09%
$10,000 $35
Jul 5, 2024 $0.0₆11
+0.00%
$11,000 $30
Jul 4, 2024 $0.0₆1
+0.00%
$-- $6
Jul 3, 2024 $0.0₆1
-41.18%
$10,000 $6
Jul 2, 2024 $0.0₆17
+21.43%
$17,000 $139
Jul 1, 2024 $0.0₆14
+0.00%
$14,000 $6
Jun 30, 2024 $0.0₇9
+0.00%
$-- $13
Jun 29, 2024 $0.0₇9
-10.00%
$9,000 $18
Jun 28, 2024 $0.0₆1
+0.00%
$10,000 $55
Jun 27, 2024 $0.0₆1
+0.00%
$-- $44
Jun 26, 2024 $0.0₆1
+11.11%
$10,000 $55
Jun 25, 2024 $0.0₇9
+12.50%
$9,000 $91
Jun 24, 2024 $0.0₇8
-11.11%
$8,000 $28
Jun 23, 2024 $0.0₆1
+0.00%
$10,000 $7
Jun 22, 2024 $0.0₆1
+25.00%
$10,000 $11
Jun 21, 2024 $0.0₇8
+0.00%
$8,000 $138
Jun 20, 2024 $0.0₇8
-11.11%
$8,000 $129
Jun 19, 2024 $0.0₇9
-18.18%
$9,000 $19
Jun 18, 2024 $0.0₆11
+37.50%
$11,000 $64
Jun 17, 2024 $0.0₇8
+0.00%
$8,000 $54
Jun 16, 2024 $0.0₆11
+0.00%
$11,000 $107
Jun 15, 2024 $0.0₆11
+0.00%
$11,000 $524
Jun 14, 2024 $0.0₆11
+10.00%
$11,000 $357
Jun 13, 2024 $0.0₆1
-37.50%
$10,000 $288
Jun 12, 2024 $0.0₆16
+14.29%
$16,000 $151
Jun 11, 2024 $0.0₆14
+7.69%
$14,000 $5