Durov Historical Data

DUROV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₆13
+8.33%
$ 13,000 $ 169
Jun 9, 2024 $ 0.0₆12
+0.00%
$ 12,000 $ 35
Jun 8, 2024 $ 0.0₆12
+9.09%
$ 12,000 $ 108
Jun 7, 2024 $ 0.0₆17
+70.00%
$ 17,000 $ 434
Jun 6, 2024 $ 0.0₆1
+11.11%
$ 10,000 $ 57
Jun 5, 2024 $ 0.0₆11
+0.00%
$ 11,000 $ 565
Jun 4, 2024 $ 0.0₆11
+0.00%
$ 11,000 $ 156
Jun 3, 2024 $ 0.0₆11
-15.38%
$ 11,000 $ 630
Jun 2, 2024 $ 0.0₆11
+0.00%
$ 11,000 $ 445
Jun 1, 2024 $ 0.0₆11
-26.67%
$ 11,000 $ 217
May 31, 2024 $ 0.0₆15
+66.67%
$ 15,000 $ 326
May 30, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 89
May 29, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 155
May 28, 2024 $ 0.0₆1
-28.57%
$ 10,000 $ 803
May 27, 2024 $ 0.0₆14
-12.50%
$ 14,000 $ 682
May 26, 2024 $ 0.0₆16
+14.29%
$ 16,000 $ 144
May 25, 2024 $ 0.0₆14
+0.00%
$ 14,000 $ 43
May 24, 2024 $ 0.0₆18
+0.00%
$ 18,000 $ 5
May 23, 2024 $ 0.0₆14
-12.50%
$ 14,000 $ 69
May 22, 2024 $ 0.0₆16
+0.00%
$ 16,000 $ 127
May 21, 2024 $ 0.0₆16
-15.79%
$ 16,000 $ 202
May 20, 2024 $ 0.0₆19
+18.75%
$ 19,000 $ 62
May 19, 2024 $ 0.0₆16
-15.79%
$ 16,000 $ 292
May 18, 2024 $ 0.0₆19
+0.00%
$ 19,000 $ 123
May 17, 2024 $ 0.0₆19
-17.39%
$ 19,000 $ 1,363
May 16, 2024 $ 0.0₆23
+21.05%
$ 23,000 $ 681
May 15, 2024 $ 0.0₆19
-20.83%
$ 19,000 $ 470
May 14, 2024 $ 0.0₆24
+33.33%
$ 24,000 $ 1,188
May 13, 2024 $ 0.0₆18
-5.26%
$ 18,000 $ 34
May 12, 2024 $ 0.0₆19
+5.56%
$ 19,000 $ 1,175
May 11, 2024 $ 0.0₆2
+11.11%
$ 20,000 $ 673
May 10, 2024 $ 0.0₆18
+5.88%
$ 18,000 $ 186
May 9, 2024 $ 0.0₆17
+0.00%
$ 17,000 $ 370
May 8, 2024 $ 0.0₆17
-19.05%
$ 17,000 $ 786
May 7, 2024 $ 0.0₆21
-22.22%
$ 21,000 $ 586
May 6, 2024 $ 0.0₆27
+28.57%
$ 27,000 $ 1,557
May 5, 2024 $ 0.0₆21
-19.23%
$ 21,000 $ 1,055
May 4, 2024 $ 0.0₆26
-16.13%
$ 26,000 $ 1,230
May 3, 2024 $ 0.0₆31
-16.22%
$ 31,000 $ 3,305
May 2, 2024 $ 0.0₆37
+19.35%
$ 37,000 $ 2,629
May 1, 2024 $ 0.0₆35
+52.17%
$ 31,000 $ 8,154
Apr 30, 2024 $ 0.0₆27
+3.85%
$ 27,000 $ 2,884
Apr 29, 2024 $ 0.0₆26
-33.33%
$ 26,000 $ 6,310
Download