Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today $0.113
-0.01%
$17.06 million $297,060
Yesterday $0.114
-1.18%
$17.08 million $312,949
Sep 11, 2026 $0.115
+1.97%
$17.29 million $379,722
Sep 10, 2026 $0.113
-2.29%
$16.95 million $421,384
Sep 9, 2026 $0.115
-5.13%
$17.37 million $692,656
Sep 8, 2026 $0.122
+0.79%
$18.3 million $392,890
Sep 7, 2026 $0.121
-0.28%
$18.16 million $410,393
Sep 6, 2026 $0.121
-0.91%
$18.2 million $431,873
Sep 5, 2026 $0.122
+6.94%
$18.38 million $486,922
Sep 4, 2026 $0.114
-4.87%
$17.19 million $1.06 million
Sep 3, 2026 $0.12
+6.43%
$18.06 million $1.85 million
Sep 2, 2026 $0.113
-4.20%
$16.97 million $1.25 million
Sep 1, 2026 $0.118
-5.88%
$17.77 million $1.84 million
Aug 31, 2026 $0.125
-0.66%
$18.81 million $1.27 million
Aug 30, 2026 $0.126
-1.17%
$18.95 million $904,255
Aug 29, 2026 $0.127
+5.34%
$19.15 million $793,113
Aug 28, 2026 $0.121
+0.02%
$18.19 million $958,486
Aug 27, 2026 $0.121
-1.84%
$18.18 million $869,344
Aug 26, 2026 $0.123
-3.92%
$18.52 million $1.55 million
Aug 25, 2026 $0.128
+19.15%
$19.28 million $2.75 million
Aug 24, 2026 $0.108
-2.15%
$16.19 million $594,082
Aug 23, 2026 $0.11
+3.96%
$16.54 million $706,966
Aug 22, 2026 $0.106
-1.91%
$15.97 million $1.64 million
Aug 21, 2026 $0.108
+8.86%
$16.22 million $457,588
Aug 20, 2026 $0.0991
+1.65%
$14.95 million $843,315
Aug 19, 2026 $0.0975
+5.11%
$14.68 million $1.39 million
Aug 18, 2026 $0.0928
-2.21%
$13.94 million $880,793
Aug 17, 2026 $0.0949
-3.17%
$14.3 million $1.24 million
Aug 16, 2026 $0.098
+1.60%
$14.73 million $1.19 million
Aug 15, 2026 $0.0964
-1.15%
$14.49 million $530,516
Aug 14, 2026 $0.0975
-5.30%
$14.66 million $906,004
Aug 13, 2026 $0.103
-0.13%
$15.48 million $609,008
Aug 12, 2026 $0.103
-1.85%
$15.52 million $655,786
Aug 11, 2026 $0.105
-1.49%
$15.8 million $668,426
Aug 10, 2026 $0.107
-0.81%
$15.99 million $1.26 million
Aug 9, 2026 $0.108
-2.10%
$16.15 million $981,010
Aug 8, 2026 $0.11
+1.86%
$16.54 million $1.38 million
Aug 7, 2026 $0.108
+3.94%
$16.21 million $1.3 million
Aug 6, 2026 $0.104
+3.57%
$15.57 million $1.02 million
Aug 5, 2026 $0.1
-1.40%
$15.06 million $906,542
Aug 4, 2026 $0.102
-3.28%
$15.29 million $800,281
Aug 3, 2026 $0.105
-1.08%
$15.8 million $1.19 million
Aug 2, 2026 $0.106
-0.70%
$15.99 million $854,928
Aug 1, 2026 $0.107
-0.42%
$16.08 million $944,556
Jul 31, 2026 $0.107
-1.11%
$16.15 million $1.49 million
Jul 30, 2026 $0.109
-0.39%
$16.32 million $862,034
Jul 29, 2026 $0.109
-1.48%
$16.39 million $876,458
Jul 28, 2026 $0.111
+0.85%
$16.61 million $1 million
Jul 27, 2026 $0.11
+1.32%
$16.5 million $1.19 million
Jul 26, 2026 $0.108
+0.80%
$16.29 million $812,390
Download