Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.113
+0.13%
$17.05 million $297,115
Today, at 4 PM $0.113
-0.07%
$16.93 million $296,531
Today, at 3 PM $0.113
+1.12%
$16.95 million $300,142
Today, at 2 PM $0.111
-0.17%
$16.76 million $311,348
Today, at 1 PM $0.112
-0.22%
$16.8 million $306,022
Today, at 12 PM $0.112
+0.54%
$16.84 million $306,925
Today, at 11 AM $0.111
-1.45%
$16.75 million $294,249
Today, at 10 AM $0.113
+0.41%
$16.99 million $254,197
Today, at 9 AM $0.113
-0.25%
$16.92 million $253,565
Today, at 8 AM $0.113
+0.08%
$16.97 million $255,797
Today, at 7 AM $0.113
+0.01%
$16.95 million $248,969
Today, at 6 AM $0.113
-0.12%
$16.95 million $247,090
Today, at 5 AM $0.113
-0.03%
$16.97 million $244,280
Today, at 4 AM $0.113
-0.55%
$16.98 million $261,009
Today, at 3 AM $0.114
+0.07%
$17.07 million $266,126
Today, at 2 AM $0.113
-0.10%
$17.06 million $307,930
Today, at 1 AM $0.114
+0.22%
$17.08 million $309,792
Today, at 12 AM $0.113
-0.27%
$17.04 million $303,777
Yesterday, at 11 PM $0.114
-0.23%
$17.09 million $312,949
Yesterday, at 10 PM $0.114
-0.31%
$17.13 million $314,161
Yesterday, at 9 PM $0.114
-1.31%
$17.16 million $318,238
Yesterday, at 8 PM $0.116
+0.97%
$17.39 million $316,002
Yesterday, at 7 PM $0.115
+0.22%
$17.23 million $314,196
Yesterday, at 6 PM $0.114
-0.08%
$17.17 million $313,457
Yesterday, at 5 PM $0.114
+0.09%
$17.19 million $299,308
Yesterday, at 4 PM $0.114
+0.31%
$17.17 million $300,302
Yesterday, at 3 PM $0.114
-0.69%
$17.12 million $319,310
Yesterday, at 2 PM $0.115
+0.02%
$17.25 million $332,171
Yesterday, at 1 PM $0.115
+0.03%
$17.25 million $346,449
Yesterday, at 12 PM $0.115
-0.22%
$17.24 million $355,050
Yesterday, at 11 AM $0.115
+0.44%
$17.27 million $365,039
Yesterday, at 10 AM $0.114
-0.46%
$17.2 million $371,333
Yesterday, at 9 AM $0.115
+0.41%
$17.27 million $383,221
Yesterday, at 8 AM $0.114
+0.31%
$17.2 million $405,781
Yesterday, at 7 AM $0.114
-0.06%
$17.15 million $407,905
Yesterday, at 6 AM $0.114
-0.06%
$17.16 million $408,833
Yesterday, at 5 AM $0.114
+0.15%
$17.17 million $421,003
Yesterday, at 4 AM $0.114
-0.52%
$17.15 million $429,643
Yesterday, at 3 AM $0.115
-0.18%
$17.24 million $426,056
Yesterday, at 2 AM $0.115
+0.19%
$17.27 million $373,325
Yesterday, at 1 AM $0.115
+0.20%
$17.23 million $387,537
Yesterday, at 12 AM $0.114
-0.53%
$17.2 million $387,922
Sep 11, 11 PM $0.115
+0.00%
$17.29 million $379,722
Sep 11, 10 PM $0.115
-0.40%
$17.29 million $377,028
Sep 11, 9 PM $0.115
-0.03%
$17.36 million $373,054
Sep 11, 8 PM $0.116
+0.37%
$17.37 million $375,557
Sep 11, 7 PM $0.115
-0.29%
$17.3 million $380,577
Sep 11, 6 PM $0.115
-0.03%
$17.35 million $383,897
Sep 11, 5 PM $0.115
-0.14%
$17.35 million $406,139
Sep 11, 4 PM $0.116
-0.01%
$17.38 million $418,406
Download