Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.128
-0.08%
$ 19.25 million $ 688,829
Today, at 10 AM $ 0.128
+0.07%
$ 19.22 million $ 689,315
Today, at 9 AM $ 0.128
+0.25%
$ 19.21 million $ 698,332
Today, at 8 AM $ 0.127
-0.27%
$ 19.16 million $ 713,194
Today, at 7 AM $ 0.128
+0.19%
$ 19.21 million $ 747,968
Today, at 6 AM $ 0.128
-0.90%
$ 19.18 million $ 735,578
Today, at 5 AM $ 0.129
+0.53%
$ 19.35 million $ 743,022
Today, at 4 AM $ 0.128
+0.02%
$ 19.25 million $ 772,251
Today, at 3 AM $ 0.128
+0.28%
$ 19.24 million $ 792,771
Today, at 2 AM $ 0.128
+0.22%
$ 19.2 million $ 844,394
Today, at 1 AM $ 0.127
-0.17%
$ 19.15 million $ 892,969
Yesterday, at 12 AM $ 0.128
+0.48%
$ 19.19 million $ 961,080
Yesterday, at 11 PM $ 0.127
-0.64%
$ 19.1 million $ 974,303
Yesterday, at 10 PM $ 0.128
-0.18%
$ 19.21 million $ 1.1 million
Yesterday, at 9 PM $ 0.128
-0.38%
$ 19.24 million $ 1.17 million
Yesterday, at 8 PM $ 0.129
+0.47%
$ 19.32 million $ 1.25 million
Yesterday, at 7 PM $ 0.128
-0.08%
$ 19.23 million $ 1.3 million
Yesterday, at 6 PM $ 0.128
-0.13%
$ 19.24 million $ 1.34 million
Yesterday, at 5 PM $ 0.128
-0.05%
$ 19.27 million $ 1.37 million
Yesterday, at 4 PM $ 0.128
+0.10%
$ 19.28 million $ 1.38 million
Yesterday, at 3 PM $ 0.128
-0.59%
$ 19.27 million $ 1.41 million
Yesterday, at 2 PM $ 0.129
-0.19%
$ 19.38 million $ 1.4 million
Yesterday, at 1 PM $ 0.129
-0.09%
$ 19.41 million $ 1.39 million
Yesterday, at 12 PM $ 0.129
-0.30%
$ 19.43 million $ 1.37 million
Yesterday, at 11 AM $ 0.13
-0.35%
$ 19.5 million $ 1.35 million
Yesterday, at 10 AM $ 0.13
-0.49%
$ 19.57 million $ 1.35 million
Yesterday, at 9 AM $ 0.131
+0.19%
$ 19.67 million $ 1.34 million
Yesterday, at 8 AM $ 0.131
-0.46%
$ 19.63 million $ 1.34 million
Yesterday, at 7 AM $ 0.131
-0.42%
$ 19.72 million $ 1.31 million
Yesterday, at 6 AM $ 0.132
-0.07%
$ 19.8 million $ 1.31 million
Yesterday, at 5 AM $ 0.132
+0.80%
$ 19.82 million $ 1.3 million
Yesterday, at 4 AM $ 0.131
+0.39%
$ 19.66 million $ 1.26 million
Yesterday, at 3 AM $ 0.13
-0.20%
$ 19.58 million $ 1.24 million
Yesterday, at 2 AM $ 0.131
-0.45%
$ 19.62 million $ 1.18 million
Yesterday, at 1 AM $ 0.131
-0.85%
$ 19.71 million $ 1.14 million
Apr 12, 12 AM $ 0.132
-1.84%
$ 19.88 million $ 1.06 million
Apr 11, 11 PM $ 0.135
+0.67%
$ 20.25 million $ 1.06 million
Apr 11, 10 PM $ 0.134
-0.25%
$ 20.11 million $ 941,343
Apr 11, 9 PM $ 0.134
+0.29%
$ 20.16 million $ 873,863
Apr 11, 8 PM $ 0.134
-0.37%
$ 20.1 million $ 811,518
Apr 11, 7 PM $ 0.134
+1.05%
$ 20.18 million $ 786,533
Apr 11, 6 PM $ 0.133
+0.16%
$ 19.97 million $ 766,562
Apr 11, 5 PM $ 0.133
+0.13%
$ 19.94 million $ 750,893
Apr 11, 4 PM $ 0.132
+0.57%
$ 19.91 million $ 746,844
Apr 11, 3 PM $ 0.132
-0.35%
$ 19.8 million $ 750,047
Apr 11, 2 PM $ 0.132
+0.83%
$ 19.87 million $ 821,615
Apr 11, 1 PM $ 0.131
+0.01%
$ 19.7 million $ 890,291
Apr 11, 12 PM $ 0.131
-0.32%
$ 19.7 million $ 901,934
Apr 11, 11 AM $ 0.132
+0.61%
$ 19.76 million $ 919,055
Apr 11, 10 AM $ 0.131
-0.46%
$ 19.65 million $ 928,915
Download