Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.128
+0.03%
$ 19.25 million $ 688,058
11:16 AM $ 0.128
-0.10%
$ 19.25 million $ 688,058
11:15 AM $ 0.128
+0.08%
$ 19.25 million $ 688,829
11:14 AM $ 0.128
-0.08%
$ 19.25 million $ 688,829
11:13 AM $ 0.128
+0.00%
$ 19.25 million $ 689,013
11:12 AM $ 0.128
+0.03%
$ 19.25 million $ 689,033
11:11 AM $ 0.128
-0.01%
$ 19.25 million $ 688,952
11:10 AM $ 0.128
-0.02%
$ 19.25 million $ 689,199
11:09 AM $ 0.128
+0.20%
$ 19.26 million $ 689,751
11:08 AM $ 0.128
+0.00%
$ 19.26 million $ 689,513
11:07 AM $ 0.128
+0.01%
$ 19.26 million $ 689,291
11:06 AM $ 0.128
+0.00%
$ 19.26 million $ 689,148
11:05 AM $ 0.128
+0.05%
$ 19.26 million $ 689,156
11:04 AM $ 0.128
-0.08%
$ 19.21 million $ 689,740
11:03 AM $ 0.128
-0.10%
$ 19.21 million $ 687,908
11:02 AM $ 0.128
-0.01%
$ 19.21 million $ 687,812
11:01 AM $ 0.128
+0.14%
$ 19.21 million $ 687,426
11:00 AM $ 0.128
-0.01%
$ 19.21 million $ 688,321
10:59 AM $ 0.128
-0.01%
$ 19.22 million $ 689,315
10:58 AM $ 0.128
-0.02%
$ 19.22 million $ 690,541
10:57 AM $ 0.128
-0.02%
$ 19.22 million $ 691,208
10:56 AM $ 0.128
+0.06%
$ 19.22 million $ 691,208
10:55 AM $ 0.128
+0.01%
$ 19.22 million $ 691,797
10:54 AM $ 0.128
+0.03%
$ 19.21 million $ 692,600
10:53 AM $ 0.128
+0.00%
$ 19.21 million $ 693,935
10:52 AM $ 0.128
+0.02%
$ 19.21 million $ 694,082
10:51 AM $ 0.128
+0.01%
$ 19.21 million $ 694,158
10:50 AM $ 0.128
-0.03%
$ 19.21 million $ 694,263
10:49 AM $ 0.128
+0.00%
$ 19.21 million $ 694,442
10:48 AM $ 0.128
-0.03%
$ 19.21 million $ 694,410
10:47 AM $ 0.128
+0.04%
$ 19.21 million $ 694,302
10:46 AM $ 0.128
+0.01%
$ 19.21 million $ 694,313
10:45 AM $ 0.128
-0.04%
$ 19.21 million $ 694,312
10:44 AM $ 0.128
-0.01%
$ 19.21 million $ 694,155
10:43 AM $ 0.128
-0.07%
$ 19.21 million $ 694,036
10:42 AM $ 0.128
-0.04%
$ 19.21 million $ 694,192
10:41 AM $ 0.128
+0.08%
$ 19.21 million $ 694,984
10:40 AM $ 0.128
+0.02%
$ 19.21 million $ 695,097
10:39 AM $ 0.128
-0.10%
$ 19.22 million $ 695,404
10:38 AM $ 0.128
-0.08%
$ 19.22 million $ 695,617
10:37 AM $ 0.128
+0.06%
$ 19.22 million $ 695,191
10:36 AM $ 0.128
-0.02%
$ 19.22 million $ 695,346
10:35 AM $ 0.128
+0.06%
$ 19.22 million $ 695,346
10:34 AM $ 0.128
-0.02%
$ 19.24 million $ 695,458
10:33 AM $ 0.128
-0.01%
$ 19.24 million $ 695,614
10:32 AM $ 0.128
-0.01%
$ 19.24 million $ 695,556
10:31 AM $ 0.128
-0.06%
$ 19.24 million $ 695,510
10:30 AM $ 0.128
+0.04%
$ 19.24 million $ 695,480
10:29 AM $ 0.128
+0.11%
$ 19.24 million $ 696,193
10:28 AM $ 0.128
+0.00%
$ 19.24 million $ 696,095
Download