Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
5:46 PM $0.113
-0.02%
$17.05 million $297,133
5:45 PM $0.113
+0.01%
$17.05 million $297,116
5:44 PM $0.113
+0.13%
$17.05 million $297,115
5:43 PM $0.113
+0.01%
$17.05 million $296,729
5:42 PM $0.113
+0.21%
$17.05 million $296,761
5:41 PM $0.113
+0.13%
$17.05 million $296,175
5:40 PM $0.113
+0.05%
$17.05 million $296,053
5:39 PM $0.113
-0.03%
$16.96 million $296,048
5:38 PM $0.113
+0.01%
$16.96 million $296,063
5:37 PM $0.113
+0.04%
$16.96 million $296,067
5:36 PM $0.113
-0.01%
$16.96 million $296,133
5:35 PM $0.113
-0.06%
$16.96 million $296,198
5:34 PM $0.113
+0.04%
$16.97 million $296,257
5:33 PM $0.113
+0.02%
$16.97 million $295,810
5:32 PM $0.113
-0.04%
$16.97 million $295,832
5:31 PM $0.113
+0.01%
$16.97 million $295,895
5:30 PM $0.113
-0.01%
$16.97 million $295,889
5:29 PM $0.113
-0.02%
$16.96 million $295,876
5:28 PM $0.113
+0.04%
$16.96 million $295,891
5:27 PM $0.113
+0.03%
$16.96 million $295,850
5:26 PM $0.113
-0.45%
$16.96 million $295,710
5:25 PM $0.113
-0.08%
$16.96 million $295,743
5:24 PM $0.113
+0.47%
$17.05 million $295,748
5:23 PM $0.113
-0.01%
$17.05 million $295,703
5:22 PM $0.113
-0.01%
$17.05 million $295,682
5:21 PM $0.113
+0.01%
$17.05 million $295,652
5:20 PM $0.113
+0.01%
$17.05 million $295,667
5:19 PM $0.113
-0.01%
$16.97 million $295,689
5:18 PM $0.113
+0.01%
$16.97 million $295,743
5:17 PM $0.113
+0.00%
$16.97 million $295,779
5:16 PM $0.113
+0.07%
$16.97 million $295,773
5:15 PM $0.113
-0.01%
$16.97 million $295,756
5:14 PM $0.113
-0.01%
$16.95 million $295,706
5:13 PM $0.113
+0.00%
$16.95 million $295,442
5:12 PM $0.113
-0.04%
$16.95 million $295,497
5:11 PM $0.113
+0.01%
$16.95 million $295,538
5:10 PM $0.113
-0.04%
$16.95 million $295,528
5:09 PM $0.113
-0.02%
$16.97 million $295,517
5:08 PM $0.113
+0.00%
$16.97 million $295,580
5:07 PM $0.113
+0.05%
$16.97 million $295,561
5:06 PM $0.113
+0.00%
$16.97 million $295,397
5:05 PM $0.113
+0.00%
$16.97 million $295,530
5:04 PM $0.113
+0.11%
$16.96 million $295,609
5:03 PM $0.113
+0.09%
$16.96 million $295,697
5:02 PM $0.113
-0.03%
$16.96 million $295,680
5:01 PM $0.113
-0.01%
$16.96 million $296,334
5:00 PM $0.113
+0.02%
$16.96 million $296,498
4:59 PM $0.113
+0.06%
$16.93 million $296,531
4:58 PM $0.113
+0.00%
$16.93 million $296,544
4:57 PM $0.113
+0.01%
$16.93 million $296,599
Download