Stader Historical Data

SD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.129
+1.31%
$ 19.42 million $ 716,691
Mar 28, 4 PM $ 0.128
-0.46%
$ 19.17 million $ 714,422
Mar 28, 3 PM $ 0.128
+0.03%
$ 19.26 million $ 720,163
Mar 28, 2 PM $ 0.128
+0.23%
$ 19.25 million $ 779,325
Mar 28, 1 PM $ 0.128
+0.24%
$ 19.21 million $ 833,299
Mar 28, 12 PM $ 0.127
+0.13%
$ 19.16 million $ 872,712
Mar 28, 11 AM $ 0.127
-0.32%
$ 19.14 million $ 887,532
Mar 28, 10 AM $ 0.128
-0.48%
$ 19.2 million $ 933,205
Mar 28, 9 AM $ 0.128
-0.17%
$ 19.28 million $ 975,042
Mar 28, 8 AM $ 0.129
+0.96%
$ 19.32 million $ 1.01 million
Mar 28, 7 AM $ 0.127
-2.67%
$ 19.13 million $ 1.05 million
Mar 28, 6 AM $ 0.131
+2.21%
$ 19.66 million $ 1.05 million
Mar 28, 5 AM $ 0.128
+0.38%
$ 19.23 million $ 1.01 million
Mar 28, 4 AM $ 0.127
+0.43%
$ 19.16 million $ 993,023
Mar 28, 3 AM $ 0.127
+0.57%
$ 19.08 million $ 987,336
Mar 28, 2 AM $ 0.126
-0.88%
$ 18.97 million $ 977,589
Mar 28, 1 AM $ 0.127
-0.22%
$ 19.14 million $ 996,758
Mar 28, 12 AM $ 0.128
+1.05%
$ 19.18 million $ 1 million
Mar 27, 11 PM $ 0.126
-1.04%
$ 18.98 million $ 1.01 million
Mar 27, 10 PM $ 0.128
-0.70%
$ 19.18 million $ 1.01 million
Mar 27, 9 PM $ 0.129
+0.85%
$ 19.32 million $ 1 million
Mar 27, 8 PM $ 0.127
-0.49%
$ 19.16 million $ 1 million
Mar 27, 7 PM $ 0.128
-0.30%
$ 19.25 million $ 1.02 million
Mar 27, 6 PM $ 0.128
+0.08%
$ 19.31 million $ 1 million
Mar 27, 5 PM $ 0.128
-0.37%
$ 19.29 million $ 1.02 million
Mar 27, 4 PM $ 0.129
-0.61%
$ 19.36 million $ 1.02 million
Mar 27, 3 PM $ 0.13
+0.74%
$ 19.48 million $ 1.01 million
Mar 27, 2 PM $ 0.129
-0.47%
$ 19.38 million $ 976,309
Mar 27, 1 PM $ 0.13
-0.63%
$ 19.47 million $ 936,646
Mar 27, 12 PM $ 0.13
-0.72%
$ 19.59 million $ 914,119
Mar 27, 11 AM $ 0.131
+0.46%
$ 19.74 million $ 886,105
Mar 27, 10 AM $ 0.131
-2.30%
$ 19.65 million $ 834,241
Mar 27, 9 AM $ 0.134
+2.28%
$ 20.11 million $ 783,061
Mar 27, 8 AM $ 0.131
-0.54%
$ 19.67 million $ 743,459
Mar 27, 7 AM $ 0.132
+0.33%
$ 19.78 million $ 693,628
Mar 27, 6 AM $ 0.131
+0.04%
$ 19.71 million $ 676,902
Mar 27, 5 AM $ 0.131
+0.03%
$ 19.7 million $ 680,161
Mar 27, 4 AM $ 0.131
-0.26%
$ 19.7 million $ 713,079
Mar 27, 3 AM $ 0.131
-0.02%
$ 19.75 million $ 715,595
Mar 27, 2 AM $ 0.131
+1.47%
$ 19.75 million $ 711,568
Mar 27, 1 AM $ 0.13
-0.16%
$ 19.47 million $ 699,706
Mar 27, 12 AM $ 0.13
-0.42%
$ 19.5 million $ 697,049
Mar 26, 11 PM $ 0.13
+0.52%
$ 19.58 million $ 694,318
Mar 26, 10 PM $ 0.13
+0.88%
$ 19.48 million $ 695,119
Mar 26, 9 PM $ 0.128
+0.11%
$ 19.31 million $ 691,654
Mar 26, 8 PM $ 0.128
-0.17%
$ 19.29 million $ 691,838
Mar 26, 7 PM $ 0.129
-0.04%
$ 19.32 million $ 687,207
Mar 26, 6 PM $ 0.129
-1.73%
$ 19.33 million $ 692,574
Mar 26, 5 PM $ 0.131
-0.17%
$ 19.67 million $ 716,121
Mar 26, 4 PM $ 0.131
+0.09%
$ 19.7 million $ 777,316