Stader Historical Data

SD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.123
+2.11%
$ 18.5 million $ 913,576
Jul 4, 3 PM $ 0.12
+0.63%
$ 18.11 million $ 915,788
Jul 4, 2 PM $ 0.12
-0.17%
$ 18 million $ 1.28 million
Jul 4, 1 PM $ 0.12
+0.35%
$ 18.03 million $ 1.3 million
Jul 4, 12 PM $ 0.119
+0.09%
$ 17.97 million $ 1.32 million
Jul 4, 11 AM $ 0.119
+0.04%
$ 17.95 million $ 1.34 million
Jul 4, 10 AM $ 0.119
-0.25%
$ 17.94 million $ 1.36 million
Jul 4, 9 AM $ 0.12
-0.08%
$ 17.98 million $ 1.37 million
Jul 4, 8 AM $ 0.12
-0.28%
$ 18 million $ 1.36 million
Jul 4, 7 AM $ 0.12
+0.49%
$ 18.05 million $ 1.36 million
Jul 4, 6 AM $ 0.119
+0.45%
$ 17.96 million $ 1.36 million
Jul 4, 5 AM $ 0.119
+0.25%
$ 17.88 million $ 1.36 million
Jul 4, 4 AM $ 0.119
-0.15%
$ 17.83 million $ 1.36 million
Jul 4, 3 AM $ 0.119
-0.68%
$ 17.86 million $ 1.34 million
Jul 4, 2 AM $ 0.12
-0.19%
$ 17.98 million $ 1.35 million
Jul 4, 1 AM $ 0.12
-0.11%
$ 18.02 million $ 1.35 million
Jul 4, 12 AM $ 0.12
-0.12%
$ 18.04 million $ 1.31 million
Jul 3, 11 PM $ 0.12
-0.15%
$ 18.06 million $ 1.3 million
Jul 3, 10 PM $ 0.12
-0.15%
$ 18.09 million $ 1.29 million
Jul 3, 9 PM $ 0.12
+0.68%
$ 18.12 million $ 1.28 million
Jul 3, 8 PM $ 0.12
-1.76%
$ 17.99 million $ 1.25 million
Jul 3, 7 PM $ 0.122
+0.29%
$ 18.31 million $ 1.19 million
Jul 3, 6 PM $ 0.121
-0.55%
$ 18.26 million $ 1.19 million
Jul 3, 5 PM $ 0.122
-0.17%
$ 18.36 million $ 1.19 million
Jul 3, 4 PM $ 0.122
+0.35%
$ 18.39 million $ 1.21 million
Jul 3, 3 PM $ 0.122
+1.83%
$ 18.33 million $ 1.24 million
Jul 3, 2 PM $ 0.12
+0.06%
$ 18 million $ 956,943
Jul 3, 1 PM $ 0.12
+0.32%
$ 17.99 million $ 999,919
Jul 3, 12 PM $ 0.119
+1.10%
$ 17.93 million $ 1.06 million
Jul 3, 11 AM $ 0.118
+0.41%
$ 17.74 million $ 1.09 million
Jul 3, 10 AM $ 0.118
+0.15%
$ 17.67 million $ 1.12 million
Jul 3, 9 AM $ 0.117
+0.13%
$ 17.64 million $ 1.12 million
Jul 3, 8 AM $ 0.117
+0.23%
$ 17.62 million $ 1.18 million
Jul 3, 7 AM $ 0.117
-0.13%
$ 17.58 million $ 1.2 million
Jul 3, 6 AM $ 0.117
-0.14%
$ 17.6 million $ 1.18 million
Jul 3, 5 AM $ 0.117
+0.12%
$ 17.62 million $ 1.18 million
Jul 3, 4 AM $ 0.117
+0.17%
$ 17.6 million $ 1.2 million
Jul 3, 3 AM $ 0.116
-0.03%
$ 17.51 million $ 1.22 million
Jul 3, 2 AM $ 0.117
-0.56%
$ 17.52 million $ 1.21 million
Jul 3, 1 AM $ 0.117
+0.14%
$ 17.62 million $ 1.19 million
Jul 3, 12 AM $ 0.117
-0.72%
$ 17.59 million $ 1.19 million
Jul 2, 11 PM $ 0.118
-0.07%
$ 17.72 million $ 1.18 million
Jul 2, 10 PM $ 0.118
+0.42%
$ 17.73 million $ 1.19 million
Jul 2, 9 PM $ 0.117
+0.05%
$ 17.66 million $ 1.22 million
Jul 2, 8 PM $ 0.117
-0.11%
$ 17.65 million $ 1.24 million
Jul 2, 7 PM $ 0.118
-0.01%
$ 17.67 million $ 1.24 million
Jul 2, 6 PM $ 0.118
-0.10%
$ 17.67 million $ 1.23 million
Jul 2, 5 PM $ 0.118
-0.07%
$ 17.69 million $ 1.22 million
Jul 2, 4 PM $ 0.118
+0.56%
$ 17.7 million $ 1.21 million
Jul 2, 3 PM $ 0.117
+0.01%
$ 17.6 million $ 1.27 million