Stader Historical Data

SD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.132
-0.16%
$19.85 million $3.43 million
Aug 26, 7 AM $0.132
+2.55%
$19.88 million $3.32 million
Aug 26, 6 AM $0.129
+0.18%
$19.39 million $2.96 million
Aug 26, 5 AM $0.129
+0.07%
$19.35 million $2.94 million
Aug 26, 4 AM $0.129
-1.89%
$19.34 million $2.92 million
Aug 26, 3 AM $0.131
+2.89%
$19.71 million $2.88 million
Aug 26, 2 AM $0.127
+0.23%
$19.16 million $2.8 million
Aug 26, 1 AM $0.127
+1.05%
$19.12 million $2.83 million
Aug 26, 12 AM $0.126
-1.88%
$18.92 million $2.79 million
Aug 25, 11 PM $0.128
+4.02%
$19.28 million $2.75 million
Aug 25, 10 PM $0.123
-3.24%
$18.54 million $2.5 million
Aug 25, 9 PM $0.127
+3.46%
$19.16 million $2.49 million
Aug 25, 8 PM $0.123
-0.40%
$18.52 million $2.38 million
Aug 25, 7 PM $0.124
-3.64%
$18.59 million $2.34 million
Aug 25, 6 PM $0.128
-3.38%
$19.29 million $2.34 million
Aug 25, 5 PM $0.133
+0.53%
$19.97 million $2.32 million
Aug 25, 4 PM $0.132
-7.22%
$19.86 million $2.24 million
Aug 25, 3 PM $0.142
+18.62%
$21.41 million $1.57 million
Aug 25, 2 PM $0.12
+2.25%
$18.05 million $1.18 million
Aug 25, 1 PM $0.117
+1.02%
$17.64 million $1.17 million
Aug 25, 12 PM $0.116
+0.53%
$17.47 million $1.19 million
Aug 25, 11 AM $0.116
+0.40%
$17.37 million $1.2 million
Aug 25, 10 AM $0.115
+1.75%
$17.3 million $1.15 million
Aug 25, 9 AM $0.113
+0.01%
$17.01 million $1.05 million
Aug 25, 8 AM $0.113
-0.23%
$17 million $1.04 million
Aug 25, 7 AM $0.113
+0.12%
$17.04 million $1.08 million
Aug 25, 6 AM $0.113
-0.24%
$17.02 million $1.07 million
Aug 25, 5 AM $0.113
-0.08%
$17.06 million $1.06 million
Aug 25, 4 AM $0.114
+0.88%
$17.08 million $1.07 million
Aug 25, 3 AM $0.113
+0.16%
$16.93 million $1.09 million
Aug 25, 2 AM $0.112
-0.16%
$16.9 million $1.11 million
Aug 25, 1 AM $0.113
-0.36%
$16.93 million $1.1 million
Aug 25, 12 AM $0.113
+4.99%
$16.99 million $1.11 million
Aug 24, 11 PM $0.108
-2.42%
$16.18 million $594,082
Aug 24, 10 PM $0.11
+0.12%
$16.59 million $1.12 million
Aug 24, 9 PM $0.11
-0.17%
$16.57 million $1.13 million
Aug 24, 8 PM $0.11
-0.17%
$16.59 million $1.14 million
Aug 24, 7 PM $0.111
-0.11%
$16.62 million $1.13 million
Aug 24, 6 PM $0.111
+0.13%
$16.64 million $1.14 million
Aug 24, 5 PM $0.111
-0.15%
$16.62 million $1.13 million
Aug 24, 4 PM $0.111
+0.17%
$16.64 million $1.07 million
Aug 24, 3 PM $0.11
+0.69%
$16.61 million $1.03 million
Aug 24, 2 PM $0.11
+0.10%
$16.5 million $973,966
Aug 24, 1 PM $0.11
-0.30%
$16.48 million $930,942
Aug 24, 12 PM $0.11
+0.31%
$16.53 million $874,061
Aug 24, 11 AM $0.11
-0.25%
$16.48 million $842,485
Aug 24, 10 AM $0.11
+0.05%
$16.52 million $837,249
Aug 24, 9 AM $0.11
-0.02%
$16.51 million $827,112
Aug 24, 8 AM $0.11
+0.67%
$16.52 million $810,302
Aug 24, 7 AM $0.109
-0.50%
$16.41 million $772,759