Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 PM $0.123
+0.14%
$18.56 million $420,685
Oct 11, 3 PM $0.123
-0.27%
$18.53 million $423,031
Oct 11, 2 PM $0.124
+0.71%
$18.58 million $454,886
Oct 11, 1 PM $0.123
+0.00%
$18.45 million $455,370
Oct 11, 12 PM $0.123
+0.30%
$18.45 million $455,646
Oct 11, 11 AM $0.122
-1.54%
$18.39 million $461,549
Oct 11, 10 AM $0.124
-0.05%
$18.68 million $479,335
Oct 11, 9 AM $0.124
-0.30%
$18.69 million $490,031
Oct 11, 8 AM $0.125
+0.01%
$18.75 million $491,919
Oct 11, 7 AM $0.125
-0.23%
$18.75 million $485,627
Oct 11, 6 AM $0.125
+0.90%
$18.78 million $481,102
Oct 11, 5 AM $0.124
-0.12%
$18.62 million $481,587
Oct 11, 4 AM $0.124
-0.39%
$18.64 million $473,187
Oct 11, 3 AM $0.124
-2.04%
$18.71 million $471,096
Oct 11, 2 AM $0.127
+0.58%
$19.1 million $454,995
Oct 11, 1 AM $0.126
+0.39%
$18.99 million $451,570
Oct 11, 12 AM $0.126
-0.17%
$18.92 million $448,814
Oct 10, 11 PM $0.126
+0.27%
$18.95 million $464,241
Oct 10, 10 PM $0.126
-0.03%
$18.9 million $470,123
Oct 10, 9 PM $0.126
-0.29%
$18.91 million $465,307
Oct 10, 8 PM $0.126
+0.36%
$18.96 million $471,708
Oct 10, 7 PM $0.126
+0.30%
$18.89 million $472,099
Oct 10, 6 PM $0.125
-0.05%
$18.84 million $502,120
Oct 10, 5 PM $0.125
-0.42%
$18.85 million $531,813
Oct 10, 4 PM $0.126
-0.18%
$18.93 million $569,267
Oct 10, 3 PM $0.126
+0.55%
$18.96 million $573,368
Oct 10, 2 PM $0.125
+1.86%
$18.86 million $604,463
Oct 10, 1 PM $0.123
+0.06%
$18.51 million $609,669
Oct 10, 12 PM $0.123
+0.38%
$18.5 million $621,195
Oct 10, 11 AM $0.123
+0.41%
$18.43 million $635,051
Oct 10, 10 AM $0.122
+0.07%
$18.35 million $656,307
Oct 10, 9 AM $0.122
-0.13%
$18.34 million $689,234
Oct 10, 8 AM $0.122
+0.10%
$18.36 million $712,390
Oct 10, 7 AM $0.122
+0.04%
$18.35 million $733,717
Oct 10, 6 AM $0.122
+0.80%
$18.34 million $757,569
Oct 10, 5 AM $0.121
+0.15%
$18.19 million $758,594
Oct 10, 4 AM $0.121
+0.12%
$18.16 million $765,477
Oct 10, 3 AM $0.121
+0.70%
$18.14 million $766,295
Oct 10, 2 AM $0.12
-0.07%
$18.02 million $777,006
Oct 10, 1 AM $0.12
+0.24%
$18.03 million $784,420
Oct 10, 12 AM $0.12
-0.27%
$17.99 million $815,287
Oct 9, 11 PM $0.12
-2.10%
$18.04 million $809,052
Oct 9, 10 PM $0.123
-0.15%
$18.42 million $862,770
Oct 9, 9 PM $0.123
-0.05%
$18.45 million $874,391
Oct 9, 8 PM $0.123
-0.07%
$18.46 million $920,555
Oct 9, 7 PM $0.123
-1.51%
$18.47 million $978,665
Oct 9, 6 PM $0.125
-0.73%
$18.76 million $954,144
Oct 9, 5 PM $0.126
+1.85%
$18.89 million $943,459
Oct 9, 4 PM $0.123
-0.19%
$18.55 million $918,568
Oct 9, 3 PM $0.124
+0.54%
$18.59 million $954,370