Stader Historical Data

SD Page 10
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.113
-0.01%
$17.06 million $297,060
6:45 PM $0.113
+0.00%
$17.06 million $297,075
6:44 PM $0.113
-0.01%
$17.06 million $297,095
6:43 PM $0.113
+0.01%
$17.06 million $297,227
6:42 PM $0.113
-0.10%
$17.06 million $297,200
6:41 PM $0.114
+0.00%
$17.06 million $297,202
6:40 PM $0.114
+0.01%
$17.06 million $297,229
6:39 PM $0.114
+0.00%
$17.08 million $297,210
6:38 PM $0.114
-0.01%
$17.08 million $297,232
6:37 PM $0.114
+0.02%
$17.08 million $297,200
6:36 PM $0.114
+0.00%
$17.08 million $297,121
6:35 PM $0.114
+0.01%
$17.08 million $297,095
6:34 PM $0.114
+0.06%
$17.07 million $297,082
6:33 PM $0.113
+0.08%
$17.07 million $296,711
6:32 PM $0.113
+0.00%
$17.07 million $296,555
6:31 PM $0.113
+0.01%
$17.07 million $296,547
6:30 PM $0.113
-0.05%
$17.07 million $296,581
6:29 PM $0.113
+0.00%
$17.06 million $296,556
6:28 PM $0.113
+0.02%
$17.06 million $296,312
6:27 PM $0.113
+0.00%
$17.06 million $296,172
6:26 PM $0.113
-0.01%
$17.06 million $296,151
6:25 PM $0.113
+0.01%
$17.06 million $296,282
6:24 PM $0.113
+0.05%
$17.05 million $296,345
6:23 PM $0.113
+0.01%
$17.05 million $296,188
6:22 PM $0.113
+0.00%
$17.05 million $296,134
6:21 PM $0.113
+0.02%
$17.05 million $296,152
6:20 PM $0.113
-0.02%
$17.05 million $296,109
6:19 PM $0.113
+0.01%
$17.04 million $296,112
6:18 PM $0.113
+0.00%
$17.04 million $296,346
6:17 PM $0.113
-0.03%
$17.04 million $296,567
6:16 PM $0.113
+0.01%
$17.04 million $296,597
6:15 PM $0.113
+0.01%
$17.04 million $296,511
6:14 PM $0.113
-0.05%
$17.05 million $296,461
6:13 PM $0.113
+0.05%
$17.05 million $296,483
6:12 PM $0.113
+0.01%
$17.05 million $296,498
6:11 PM $0.113
-0.01%
$17.05 million $296,482
6:10 PM $0.113
-0.07%
$17.05 million $296,498
6:09 PM $0.113
-0.01%
$17.06 million $296,476
6:08 PM $0.113
-0.04%
$17.06 million $296,630
6:07 PM $0.114
+0.00%
$17.06 million $296,624
6:06 PM $0.114
+0.07%
$17.06 million $296,690
6:05 PM $0.113
+0.01%
$17.06 million $296,743
6:04 PM $0.113
-0.02%
$17.06 million $296,716
6:03 PM $0.113
+0.08%
$17.06 million $296,980
6:02 PM $0.113
-0.06%
$17.06 million $297,027
6:01 PM $0.113
+0.00%
$17.06 million $297,006
6:00 PM $0.113
-0.06%
$17.06 million $297,043
5:59 PM $0.114
+0.10%
$17.07 million $297,067
5:58 PM $0.113
+0.00%
$17.07 million $297,083
5:57 PM $0.113
-0.01%
$17.07 million $297,086