Stader Historical Data

SD Page 10
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.135
+0.00%
$ 20.31 million $ 3.32 million
2:26 AM $ 0.135
+0.03%
$ 20.31 million $ 3.33 million
2:25 AM $ 0.135
+0.00%
$ 20.31 million $ 3.32 million
2:24 AM $ 0.135
-0.29%
$ 20.31 million $ 3.32 million
2:23 AM $ 0.136
-0.40%
$ 20.31 million $ 3.34 million
2:22 AM $ 0.136
-0.12%
$ 20.31 million $ 3.34 million
2:21 AM $ 0.136
-0.27%
$ 20.31 million $ 3.35 million
2:20 AM $ 0.137
-0.15%
$ 20.31 million $ 3.36 million
2:19 AM $ 0.137
-0.15%
$ 20.57 million $ 3.36 million
2:18 AM $ 0.137
-0.01%
$ 20.57 million $ 3.37 million
2:17 AM $ 0.137
-0.01%
$ 20.57 million $ 3.39 million
2:16 AM $ 0.137
+0.00%
$ 20.57 million $ 3.4 million
2:15 AM $ 0.137
+0.06%
$ 20.57 million $ 3.41 million
2:14 AM $ 0.137
+0.03%
$ 20.59 million $ 3.42 million
2:13 AM $ 0.137
+0.02%
$ 20.59 million $ 3.45 million
2:12 AM $ 0.137
-0.01%
$ 20.59 million $ 3.46 million
2:11 AM $ 0.137
+0.04%
$ 20.59 million $ 3.46 million
2:10 AM $ 0.137
+0.25%
$ 20.59 million $ 3.46 million
2:09 AM $ 0.137
-0.18%
$ 20.53 million $ 3.48 million
2:08 AM $ 0.137
+0.04%
$ 20.53 million $ 3.54 million
2:07 AM $ 0.137
-0.05%
$ 20.53 million $ 3.56 million
2:06 AM $ 0.137
+0.00%
$ 20.53 million $ 3.57 million
2:05 AM $ 0.137
+0.01%
$ 20.53 million $ 3.57 million
2:04 AM $ 0.137
-0.03%
$ 20.56 million $ 3.59 million
2:03 AM $ 0.137
+0.07%
$ 20.56 million $ 3.64 million
2:02 AM $ 0.137
-0.08%
$ 20.56 million $ 3.67 million
2:01 AM $ 0.137
-0.04%
$ 20.56 million $ 3.68 million
2:00 AM $ 0.137
-0.01%
$ 20.56 million $ 3.68 million
1:59 AM $ 0.137
+0.02%
$ 20.58 million $ 3.68 million
1:58 AM $ 0.137
-0.01%
$ 20.58 million $ 3.69 million
1:57 AM $ 0.137
+0.02%
$ 20.58 million $ 3.69 million
1:56 AM $ 0.137
+0.00%
$ 20.58 million $ 3.69 million
1:55 AM $ 0.137
-0.02%
$ 20.58 million $ 3.69 million
1:54 AM $ 0.137
+0.04%
$ 20.58 million $ 3.69 million
1:53 AM $ 0.137
+0.00%
$ 20.58 million $ 3.7 million
1:52 AM $ 0.137
+0.00%
$ 20.58 million $ 3.7 million
1:51 AM $ 0.137
-0.03%
$ 20.58 million $ 3.7 million
1:50 AM $ 0.137
+0.01%
$ 20.58 million $ 3.7 million
1:49 AM $ 0.137
-0.04%
$ 20.58 million $ 3.71 million
1:48 AM $ 0.137
-0.05%
$ 20.58 million $ 3.71 million
1:47 AM $ 0.137
+0.04%
$ 20.58 million $ 3.71 million
1:46 AM $ 0.137
-0.01%
$ 20.58 million $ 3.71 million
1:45 AM $ 0.137
-0.01%
$ 20.58 million $ 3.72 million
1:44 AM $ 0.137
-0.03%
$ 20.6 million $ 3.72 million
1:43 AM $ 0.137
-0.06%
$ 20.6 million $ 3.72 million
1:42 AM $ 0.137
+0.01%
$ 20.6 million $ 3.72 million
1:41 AM $ 0.137
-0.03%
$ 20.6 million $ 3.72 million
1:40 AM $ 0.137
-0.02%
$ 20.6 million $ 3.72 million
1:39 AM $ 0.137
+0.02%
$ 20.62 million $ 3.72 million
1:38 AM $ 0.137
-0.03%
$ 20.62 million $ 3.72 million