Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $0.124
+0.54%
$18.59 million $954,370
Oct 9, 2 PM $0.123
-0.04%
$18.49 million $973,379
Oct 9, 1 PM $0.123
+0.64%
$18.5 million $971,695
Oct 9, 12 PM $0.122
+0.59%
$18.38 million $975,661
Oct 9, 11 AM $0.122
+1.51%
$18.27 million $994,753
Oct 9, 10 AM $0.12
-1.42%
$18 million $957,977
Oct 9, 9 AM $0.121
+0.99%
$18.25 million $930,909
Oct 9, 8 AM $0.12
+0.89%
$18.07 million $905,481
Oct 9, 7 AM $0.119
-0.24%
$17.91 million $900,184
Oct 9, 6 AM $0.119
-0.27%
$17.95 million $893,043
Oct 9, 5 AM $0.12
-0.37%
$18 million $894,159
Oct 9, 4 AM $0.12
-0.14%
$18.07 million $897,043
Oct 9, 3 AM $0.12
+0.88%
$18.09 million $911,422
Oct 9, 2 AM $0.119
-0.16%
$17.94 million $889,697
Oct 9, 1 AM $0.119
+2.02%
$17.97 million $883,565
Oct 9, 12 AM $0.117
+0.11%
$17.61 million $840,313
Oct 8, 11 PM $0.117
-0.68%
$17.59 million $845,003
Oct 8, 10 PM $0.118
+0.26%
$17.71 million $812,122
Oct 8, 9 PM $0.117
-0.67%
$17.66 million $806,200
Oct 8, 8 PM $0.118
+1.34%
$17.78 million $755,368
Oct 8, 7 PM $0.117
+0.67%
$17.55 million $686,687
Oct 8, 6 PM $0.116
-0.25%
$17.43 million $680,076
Oct 8, 5 PM $0.116
-1.40%
$17.48 million $655,249
Oct 8, 4 PM $0.118
-1.05%
$17.72 million $636,097
Oct 8, 3 PM $0.119
-0.43%
$17.91 million $601,270
Oct 8, 2 PM $0.12
+0.09%
$17.99 million $602,919
Oct 8, 1 PM $0.12
+0.02%
$17.97 million $595,979
Oct 8, 12 PM $0.12
+1.19%
$17.97 million $598,290
Oct 8, 11 AM $0.118
-0.10%
$17.76 million $587,206
Oct 8, 10 AM $0.118
-0.39%
$17.78 million $593,925
Oct 8, 9 AM $0.119
+0.11%
$17.85 million $600,269
Oct 8, 8 AM $0.119
-1.39%
$17.83 million $1.12 million
Oct 8, 7 AM $0.12
+0.22%
$18.08 million $1.14 million
Oct 8, 6 AM $0.12
+0.17%
$18.04 million $1.14 million
Oct 8, 5 AM $0.12
+1.01%
$18.01 million $1.13 million
Oct 8, 4 AM $0.119
-0.38%
$17.83 million $1.13 million
Oct 8, 3 AM $0.119
-0.57%
$17.89 million $1.14 million
Oct 8, 2 AM $0.12
-1.18%
$18 million $1.15 million
Oct 8, 1 AM $0.121
-0.15%
$18.21 million $1.18 million
Oct 8, 12 AM $0.121
-0.86%
$18.24 million $1.21 million
Oct 7, 11 PM $0.122
+0.76%
$18.4 million $1.28 million
Oct 7, 10 PM $0.121
+1.71%
$18.26 million $1.36 million
Oct 7, 9 PM $0.119
-0.17%
$17.95 million $1.33 million
Oct 7, 8 PM $0.12
+0.39%
$17.98 million $1.33 million
Oct 7, 7 PM $0.119
+0.66%
$17.91 million $810,126
Oct 7, 6 PM $0.118
+0.30%
$17.79 million $811,150
Oct 7, 5 PM $0.118
-0.01%
$17.74 million $822,174
Oct 7, 4 PM $0.118
-0.36%
$17.74 million $822,474
Oct 7, 3 PM $0.118
-0.26%
$17.8 million $827,038
Oct 7, 2 PM $0.119
-0.60%
$17.85 million $940,609