Stader Historical Data

SD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.109
-0.50%
$16.41 million $772,759
Aug 24, 6 AM $0.11
-0.13%
$16.49 million $755,203
Aug 24, 5 AM $0.11
-0.37%
$16.51 million $744,978
Aug 24, 4 AM $0.11
-0.25%
$16.57 million $757,983
Aug 24, 3 AM $0.111
+1.03%
$16.61 million $752,354
Aug 24, 2 AM $0.109
-0.08%
$16.45 million $720,052
Aug 24, 1 AM $0.109
-0.13%
$16.46 million $703,293
Aug 24, 12 AM $0.11
-0.35%
$16.48 million $693,117
Aug 23, 11 PM $0.11
+0.81%
$16.54 million $706,966
Aug 23, 10 PM $0.109
-0.68%
$16.41 million $680,873
Aug 23, 9 PM $0.11
+0.52%
$16.52 million $690,592
Aug 23, 8 PM $0.109
-0.42%
$16.44 million $690,692
Aug 23, 7 PM $0.11
+0.59%
$16.51 million $697,092
Aug 23, 6 PM $0.109
-0.21%
$16.41 million $693,793
Aug 23, 5 PM $0.109
+0.61%
$16.44 million $704,857
Aug 23, 4 PM $0.109
+0.00%
$16.34 million $693,789
Aug 23, 3 PM $0.109
-0.66%
$16.34 million $746,208
Aug 23, 2 PM $0.109
+0.27%
$16.45 million $883,608
Aug 23, 1 PM $0.109
-0.05%
$16.41 million $947,096
Aug 23, 12 PM $0.109
+1.70%
$16.42 million $1.16 million
Aug 23, 11 AM $0.107
-0.14%
$16.14 million $1.37 million
Aug 23, 10 AM $0.108
-0.16%
$16.17 million $1.66 million
Aug 23, 9 AM $0.108
+0.28%
$16.19 million $1.7 million
Aug 23, 8 AM $0.107
-0.40%
$16.15 million $1.7 million
Aug 23, 7 AM $0.108
+0.03%
$16.21 million $1.71 million
Aug 23, 6 AM $0.108
+0.28%
$16.21 million $1.7 million
Aug 23, 5 AM $0.107
-0.18%
$16.16 million $1.69 million
Aug 23, 4 AM $0.108
-0.45%
$16.19 million $1.7 million
Aug 23, 3 AM $0.108
+0.09%
$16.26 million $1.69 million
Aug 23, 2 AM $0.108
-0.23%
$16.25 million $1.68 million
Aug 23, 1 AM $0.108
+0.24%
$16.29 million $1.69 million
Aug 23, 12 AM $0.108
+2.10%
$16.25 million $1.69 million
Aug 22, 11 PM $0.106
+0.45%
$15.91 million $1.64 million
Aug 22, 10 PM $0.105
+0.10%
$15.84 million $1.63 million
Aug 22, 9 PM $0.105
-1.78%
$15.82 million $1.62 million
Aug 22, 8 PM $0.107
+0.29%
$16.11 million $1.61 million
Aug 22, 7 PM $0.107
-3.11%
$16.06 million $1.6 million
Aug 22, 6 PM $0.11
+0.88%
$16.58 million $1.6 million
Aug 22, 5 PM $0.109
-0.55%
$16.44 million $1.59 million
Aug 22, 4 PM $0.11
-0.86%
$16.53 million $1.6 million
Aug 22, 3 PM $0.111
+2.33%
$16.67 million $1.57 million
Aug 22, 2 PM $0.108
-4.13%
$16.29 million $2.02 million
Aug 22, 1 PM $0.113
-9.18%
$16.99 million $1.98 million
Aug 22, 12 PM $0.124
+0.02%
$18.72 million $1.4 million
Aug 22, 11 AM $0.125
+9.57%
$18.75 million $938,925
Aug 22, 10 AM $0.114
+3.76%
$17.12 million $810,202
Aug 22, 9 AM $0.11
+0.42%
$16.5 million $774,439
Aug 22, 8 AM $0.109
+0.13%
$16.43 million $805,901
Aug 22, 7 AM $0.109
+0.41%
$16.4 million $833,063
Aug 22, 6 AM $0.109
+0.13%
$16.34 million $865,267