Stader Historical Data

SD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.117
+0.01%
$ 17.6 million $ 1.27 million
Jul 2, 2 PM $ 0.117
+0.33%
$ 17.6 million $ 1.34 million
Jul 2, 1 PM $ 0.117
+0.01%
$ 17.55 million $ 1.4 million
Jul 2, 12 PM $ 0.117
-0.36%
$ 17.54 million $ 1.41 million
Jul 2, 11 AM $ 0.117
+1.47%
$ 17.61 million $ 1.41 million
Jul 2, 10 AM $ 0.115
+0.04%
$ 17.35 million $ 1.37 million
Jul 2, 9 AM $ 0.115
-0.19%
$ 17.34 million $ 1.36 million
Jul 2, 8 AM $ 0.116
+0.37%
$ 17.38 million $ 1.31 million
Jul 2, 7 AM $ 0.115
-0.02%
$ 17.31 million $ 1.3 million
Jul 2, 6 AM $ 0.115
-0.42%
$ 17.31 million $ 1.31 million
Jul 2, 5 AM $ 0.116
+0.82%
$ 17.38 million $ 1.32 million
Jul 2, 4 AM $ 0.115
+0.52%
$ 17.24 million $ 1.3 million
Jul 2, 3 AM $ 0.114
+0.05%
$ 17.15 million $ 1.27 million
Jul 2, 2 AM $ 0.114
+0.19%
$ 17.14 million $ 1.27 million
Jul 2, 1 AM $ 0.114
+0.40%
$ 17.11 million $ 1.29 million
Jul 2, 12 AM $ 0.113
+0.05%
$ 17.04 million $ 1.34 million
Jul 1, 11 PM $ 0.113
+0.21%
$ 17.03 million $ 1.35 million
Jul 1, 10 PM $ 0.113
-0.42%
$ 17 million $ 1.35 million
Jul 1, 9 PM $ 0.114
+0.27%
$ 17.07 million $ 1.3 million
Jul 1, 8 PM $ 0.113
+0.39%
$ 17.02 million $ 1.28 million
Jul 1, 7 PM $ 0.113
-0.02%
$ 16.95 million $ 1.28 million
Jul 1, 6 PM $ 0.113
+0.17%
$ 16.96 million $ 1.28 million
Jul 1, 5 PM $ 0.113
-0.38%
$ 16.93 million $ 1.3 million
Jul 1, 4 PM $ 0.113
-0.33%
$ 16.99 million $ 1.31 million
Jul 1, 3 PM $ 0.113
+0.57%
$ 17.05 million $ 1.33 million
Jul 1, 2 PM $ 0.113
+0.23%
$ 16.95 million $ 1.29 million
Jul 1, 1 PM $ 0.112
-0.66%
$ 16.91 million $ 1.22 million
Jul 1, 12 PM $ 0.113
+0.63%
$ 17.03 million $ 1.19 million
Jul 1, 11 AM $ 0.113
+0.24%
$ 16.92 million $ 1.18 million
Jul 1, 10 AM $ 0.112
-0.11%
$ 16.88 million $ 1.2 million
Jul 1, 9 AM $ 0.112
+0.13%
$ 16.9 million $ 1.19 million
Jul 1, 8 AM $ 0.112
+0.23%
$ 16.88 million $ 1.19 million
Jul 1, 7 AM $ 0.112
-1.86%
$ 16.84 million $ 1.2 million
Jul 1, 6 AM $ 0.114
-0.42%
$ 17.16 million $ 1.2 million
Jul 1, 5 AM $ 0.115
-0.27%
$ 17.23 million $ 1.2 million
Jul 1, 4 AM $ 0.115
-0.08%
$ 17.28 million $ 1.21 million
Jul 1, 3 AM $ 0.115
-0.05%
$ 17.29 million $ 1.22 million
Jul 1, 2 AM $ 0.115
+0.24%
$ 17.3 million $ 1.21 million
Jul 1, 1 AM $ 0.115
-0.23%
$ 17.26 million $ 1.2 million
Jul 1, 12 AM $ 0.115
+0.18%
$ 17.3 million $ 1.14 million
Jun 30, 11 PM $ 0.115
-0.09%
$ 17.27 million $ 1.14 million
Jun 30, 10 PM $ 0.115
-0.22%
$ 17.28 million $ 1.14 million
Jun 30, 9 PM $ 0.115
-0.03%
$ 17.32 million $ 1.15 million
Jun 30, 8 PM $ 0.115
+0.09%
$ 17.32 million $ 1.15 million
Jun 30, 7 PM $ 0.115
+0.14%
$ 17.31 million $ 1.15 million
Jun 30, 6 PM $ 0.115
+0.34%
$ 17.28 million $ 1.14 million
Jun 30, 5 PM $ 0.115
-0.12%
$ 17.23 million $ 1.14 million
Jun 30, 4 PM $ 0.115
+0.62%
$ 17.25 million $ 1.18 million
Jun 30, 3 PM $ 0.114
-1.23%
$ 17.14 million $ 1.19 million
Jun 30, 2 PM $ 0.115
-0.61%
$ 17.35 million $ 1.49 million