Stader Historical Data

SD Page 11
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.114
-0.04%
$17.07 million $296,792
6:57 PM $0.114
+0.01%
$17.07 million $296,789
6:56 PM $0.114
+0.08%
$17.07 million $296,828
6:55 PM $0.114
-0.02%
$17.07 million $296,874
6:54 PM $0.114
-0.09%
$17.07 million $296,933
6:53 PM $0.114
+0.01%
$17.07 million $296,868
6:52 PM $0.114
+0.06%
$17.07 million $296,959
6:51 PM $0.114
+0.05%
$17.07 million $296,993
6:50 PM $0.114
+0.01%
$17.07 million $297,049
6:49 PM $0.113
+0.02%
$17.06 million $297,072
6:48 PM $0.113
-0.03%
$17.06 million $297,037
6:47 PM $0.114
+0.03%
$17.06 million $297,060
6:46 PM $0.113
-0.01%
$17.06 million $297,060
6:45 PM $0.113
+0.00%
$17.06 million $297,075
6:44 PM $0.113
-0.01%
$17.06 million $297,095
6:43 PM $0.113
+0.01%
$17.06 million $297,227
6:42 PM $0.113
-0.10%
$17.06 million $297,200
6:41 PM $0.114
+0.00%
$17.06 million $297,202
6:40 PM $0.114
+0.01%
$17.06 million $297,229
6:39 PM $0.114
+0.00%
$17.08 million $297,210
6:38 PM $0.114
-0.01%
$17.08 million $297,232
6:37 PM $0.114
+0.02%
$17.08 million $297,200
6:36 PM $0.114
+0.00%
$17.08 million $297,121
6:35 PM $0.114
+0.01%
$17.08 million $297,095
6:34 PM $0.114
+0.06%
$17.07 million $297,082
6:33 PM $0.113
+0.08%
$17.07 million $296,711
6:32 PM $0.113
+0.00%
$17.07 million $296,555
6:31 PM $0.113
+0.01%
$17.07 million $296,547
6:30 PM $0.113
-0.05%
$17.07 million $296,581
6:29 PM $0.113
+0.00%
$17.06 million $296,556
6:28 PM $0.113
+0.02%
$17.06 million $296,312
6:27 PM $0.113
+0.00%
$17.06 million $296,172
6:26 PM $0.113
-0.01%
$17.06 million $296,151
6:25 PM $0.113
+0.01%
$17.06 million $296,282
6:24 PM $0.113
+0.05%
$17.05 million $296,345
6:23 PM $0.113
+0.01%
$17.05 million $296,188
6:22 PM $0.113
+0.00%
$17.05 million $296,134
6:21 PM $0.113
+0.02%
$17.05 million $296,152
6:20 PM $0.113
-0.02%
$17.05 million $296,109
6:19 PM $0.113
+0.01%
$17.04 million $296,112
6:18 PM $0.113
+0.00%
$17.04 million $296,346
6:17 PM $0.113
-0.03%
$17.04 million $296,567
6:16 PM $0.113
+0.01%
$17.04 million $296,597
6:15 PM $0.113
+0.01%
$17.04 million $296,511
6:14 PM $0.113
-0.05%
$17.05 million $296,461
6:13 PM $0.113
+0.05%
$17.05 million $296,483
6:12 PM $0.113
+0.01%
$17.05 million $296,498
6:11 PM $0.113
-0.01%
$17.05 million $296,482
6:10 PM $0.113
-0.07%
$17.05 million $296,498
6:09 PM $0.113
-0.01%
$17.06 million $296,476