Stader Historical Data

SD Page 11
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.136
+0.18%
$ 20.36 million $ 3.04 million
3:10 AM $ 0.136
-0.06%
$ 20.36 million $ 3.06 million
3:09 AM $ 0.136
-0.05%
$ 20.41 million $ 3.06 million
3:08 AM $ 0.136
+0.01%
$ 20.41 million $ 3.06 million
3:07 AM $ 0.136
+0.01%
$ 20.41 million $ 3.06 million
3:06 AM $ 0.136
-0.03%
$ 20.41 million $ 3.06 million
3:05 AM $ 0.136
+0.01%
$ 20.41 million $ 3.07 million
3:04 AM $ 0.136
-0.17%
$ 20.42 million $ 3.07 million
3:03 AM $ 0.136
-0.03%
$ 20.42 million $ 3.13 million
3:02 AM $ 0.136
+0.00%
$ 20.42 million $ 3.13 million
3:01 AM $ 0.136
-0.01%
$ 20.42 million $ 3.13 million
3:00 AM $ 0.136
-0.01%
$ 20.42 million $ 3.14 million
2:59 AM $ 0.136
+0.09%
$ 20.46 million $ 3.15 million
2:58 AM $ 0.136
+0.06%
$ 20.46 million $ 3.15 million
2:57 AM $ 0.136
-0.01%
$ 20.46 million $ 3.17 million
2:56 AM $ 0.136
+0.00%
$ 20.46 million $ 3.17 million
2:55 AM $ 0.136
+0.09%
$ 20.46 million $ 3.18 million
2:54 AM $ 0.136
+0.10%
$ 20.41 million $ 3.19 million
2:53 AM $ 0.136
+0.00%
$ 20.41 million $ 3.2 million
2:52 AM $ 0.136
+0.00%
$ 20.41 million $ 3.21 million
2:51 AM $ 0.136
-0.03%
$ 20.41 million $ 3.21 million
2:50 AM $ 0.136
+0.00%
$ 20.41 million $ 3.22 million
2:49 AM $ 0.136
-0.03%
$ 20.39 million $ 3.22 million
2:48 AM $ 0.136
-0.10%
$ 20.39 million $ 3.22 million
2:47 AM $ 0.136
+0.00%
$ 20.39 million $ 3.23 million
2:46 AM $ 0.136
+0.01%
$ 20.39 million $ 3.23 million
2:45 AM $ 0.136
+0.01%
$ 20.39 million $ 3.23 million
2:44 AM $ 0.136
+0.07%
$ 20.42 million $ 3.24 million
2:43 AM $ 0.136
+0.23%
$ 20.42 million $ 3.27 million
2:42 AM $ 0.135
+0.38%
$ 20.42 million $ 3.28 million
2:41 AM $ 0.135
+0.02%
$ 20.42 million $ 3.29 million
2:40 AM $ 0.135
+0.07%
$ 20.42 million $ 3.29 million
2:39 AM $ 0.135
-0.01%
$ 20.26 million $ 3.29 million
2:38 AM $ 0.135
-0.03%
$ 20.26 million $ 3.29 million
2:37 AM $ 0.135
-0.02%
$ 20.26 million $ 3.29 million
2:36 AM $ 0.135
+0.00%
$ 20.26 million $ 3.29 million
2:35 AM $ 0.135
-0.06%
$ 20.26 million $ 3.29 million
2:34 AM $ 0.135
+0.03%
$ 20.29 million $ 3.3 million
2:33 AM $ 0.135
+0.03%
$ 20.29 million $ 3.3 million
2:32 AM $ 0.135
-0.25%
$ 20.29 million $ 3.3 million
2:31 AM $ 0.135
+0.02%
$ 20.29 million $ 3.31 million
2:30 AM $ 0.135
-0.01%
$ 20.29 million $ 3.31 million
2:29 AM $ 0.135
+0.05%
$ 20.31 million $ 3.31 million
2:28 AM $ 0.135
-0.08%
$ 20.31 million $ 3.31 million
2:27 AM $ 0.135
+0.00%
$ 20.31 million $ 3.32 million
2:26 AM $ 0.135
+0.03%
$ 20.31 million $ 3.33 million
2:25 AM $ 0.135
+0.00%
$ 20.31 million $ 3.32 million
2:24 AM $ 0.135
-0.29%
$ 20.31 million $ 3.32 million
2:23 AM $ 0.136
-0.40%
$ 20.31 million $ 3.34 million
2:22 AM $ 0.136
-0.12%
$ 20.31 million $ 3.34 million