Stader Historical Data

SD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.134
+0.06%
$ 20.12 million $ 1.5 million
Mar 24, 4 PM $ 0.134
-1.06%
$ 20.11 million $ 1.47 million
Mar 24, 3 PM $ 0.135
-0.27%
$ 20.32 million $ 1.48 million
Mar 24, 2 PM $ 0.136
+0.15%
$ 20.37 million $ 1.44 million
Mar 24, 1 PM $ 0.135
-0.90%
$ 20.34 million $ 1.37 million
Mar 24, 12 PM $ 0.137
+0.19%
$ 20.53 million $ 1.33 million
Mar 24, 11 AM $ 0.136
+0.53%
$ 20.49 million $ 1.31 million
Mar 24, 10 AM $ 0.136
-0.07%
$ 20.38 million $ 1.36 million
Mar 24, 9 AM $ 0.136
-0.12%
$ 20.4 million $ 1.3 million
Mar 24, 8 AM $ 0.136
-0.11%
$ 20.42 million $ 1.26 million
Mar 24, 7 AM $ 0.136
-0.21%
$ 20.44 million $ 1.18 million
Mar 24, 6 AM $ 0.136
-0.16%
$ 20.49 million $ 1.09 million
Mar 24, 5 AM $ 0.137
+0.34%
$ 20.52 million $ 1.03 million
Mar 24, 4 AM $ 0.136
+0.10%
$ 20.45 million $ 981,533
Mar 24, 3 AM $ 0.136
-0.05%
$ 20.43 million $ 930,835
Mar 24, 2 AM $ 0.136
+0.74%
$ 20.44 million $ 894,932
Mar 24, 1 AM $ 0.135
-0.10%
$ 20.29 million $ 903,695
Mar 24, 12 AM $ 0.135
+0.53%
$ 20.3 million $ 936,180
Mar 23, 11 PM $ 0.134
+0.08%
$ 20.2 million $ 979,978
Mar 23, 10 PM $ 0.134
-0.53%
$ 20.18 million $ 998,801
Mar 23, 9 PM $ 0.135
-0.49%
$ 20.29 million $ 1.03 million
Mar 23, 8 PM $ 0.136
+0.08%
$ 20.39 million $ 1.08 million
Mar 23, 7 PM $ 0.136
-0.72%
$ 20.37 million $ 1.13 million
Mar 23, 6 PM $ 0.137
-0.09%
$ 20.52 million $ 1.13 million
Mar 23, 5 PM $ 0.137
+0.05%
$ 20.54 million $ 1.14 million
Mar 23, 4 PM $ 0.137
+0.31%
$ 20.53 million $ 1.15 million
Mar 23, 3 PM $ 0.136
-1.20%
$ 20.46 million $ 1.14 million
Mar 23, 2 PM $ 0.138
+0.19%
$ 20.71 million $ 1.09 million
Mar 23, 1 PM $ 0.138
+0.13%
$ 20.67 million $ 1.06 million
Mar 23, 12 PM $ 0.137
+0.50%
$ 20.64 million $ 1.03 million
Mar 23, 11 AM $ 0.137
+2.70%
$ 20.54 million $ 1.01 million
Mar 23, 10 AM $ 0.133
+0.09%
$ 20 million $ 915,084
Mar 23, 9 AM $ 0.133
-0.46%
$ 19.98 million $ 947,586
Mar 23, 8 AM $ 0.134
+0.21%
$ 20.07 million $ 948,876
Mar 23, 7 AM $ 0.133
-0.11%
$ 20.03 million $ 943,273
Mar 23, 6 AM $ 0.133
-0.19%
$ 20.05 million $ 914,209
Mar 23, 5 AM $ 0.134
+0.37%
$ 20.09 million $ 895,736
Mar 23, 4 AM $ 0.133
-0.05%
$ 20.02 million $ 883,637
Mar 23, 3 AM $ 0.133
+0.30%
$ 20.03 million $ 885,497
Mar 23, 2 AM $ 0.133
+0.24%
$ 19.97 million $ 886,828
Mar 23, 1 AM $ 0.133
-0.81%
$ 19.92 million $ 879,322
Mar 23, 12 AM $ 0.134
-0.11%
$ 20.08 million $ 874,797
Mar 22, 11 PM $ 0.134
+0.01%
$ 20.1 million $ 881,331
Mar 22, 10 PM $ 0.134
-0.17%
$ 20.1 million $ 876,950
Mar 22, 9 PM $ 0.134
+1.33%
$ 20.13 million $ 847,739
Mar 22, 8 PM $ 0.132
-0.83%
$ 19.87 million $ 804,727
Mar 22, 7 PM $ 0.133
-0.01%
$ 20.04 million $ 770,360
Mar 22, 6 PM $ 0.133
-0.15%
$ 20.04 million $ 761,246
Mar 22, 5 PM $ 0.134
+0.35%
$ 20.07 million $ 745,851
Mar 22, 4 PM $ 0.133
-0.09%
$ 20 million $ 729,170