Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.119
-0.60%
$17.85 million $940,609
Oct 7, 1 PM $0.119
-0.58%
$17.96 million $928,602
Oct 7, 12 PM $0.12
-0.28%
$18.06 million $916,600
Oct 7, 11 AM $0.12
-0.10%
$18.11 million $890,342
Oct 7, 10 AM $0.121
+1.66%
$18.13 million $892,754
Oct 7, 9 AM $0.119
-0.24%
$17.84 million $877,721
Oct 7, 8 AM $0.119
-0.95%
$17.88 million $888,970
Oct 7, 7 AM $0.12
+0.32%
$18.05 million $875,113
Oct 7, 6 AM $0.12
-0.58%
$17.99 million $882,040
Oct 7, 5 AM $0.12
+0.92%
$18.09 million $877,089
Oct 7, 4 AM $0.119
+0.63%
$17.93 million $874,182
Oct 7, 3 AM $0.119
-0.03%
$17.82 million $858,693
Oct 7, 2 AM $0.119
-1.60%
$17.83 million $848,360
Oct 7, 1 AM $0.12
-0.35%
$18.12 million $830,657
Oct 7, 12 AM $0.121
+0.86%
$18.18 million $799,598
Oct 6, 11 PM $0.12
+0.01%
$18.03 million $708,534
Oct 6, 10 PM $0.12
+0.09%
$18.02 million $526,946
Oct 6, 9 PM $0.12
+0.05%
$18.01 million $555,833
Oct 6, 8 PM $0.12
+0.03%
$18 million $562,594
Oct 6, 7 PM $0.12
+0.22%
$17.99 million $565,598
Oct 6, 6 PM $0.119
-0.28%
$17.95 million $563,585
Oct 6, 5 PM $0.12
+0.34%
$18 million $557,643
Oct 6, 4 PM $0.119
-1.47%
$17.94 million $550,039
Oct 6, 3 PM $0.121
-0.29%
$18.21 million $553,555
Oct 6, 2 PM $0.121
+0.12%
$18.26 million $620,622
Oct 6, 1 PM $0.121
-0.42%
$18.24 million $657,283
Oct 6, 12 PM $0.122
+0.21%
$18.31 million $656,201
Oct 6, 11 AM $0.122
+0.26%
$18.27 million $647,667
Oct 6, 10 AM $0.121
-0.55%
$18.23 million $645,203
Oct 6, 9 AM $0.122
+1.16%
$18.33 million $636,948
Oct 6, 8 AM $0.121
+0.22%
$18.12 million $615,890
Oct 6, 7 AM $0.12
+0.33%
$18.08 million $613,053
Oct 6, 6 AM $0.12
+0.07%
$18.02 million $620,080
Oct 6, 5 AM $0.12
+0.45%
$18.01 million $618,307
Oct 6, 4 AM $0.119
-0.14%
$17.92 million $605,920
Oct 6, 3 AM $0.119
-0.17%
$17.95 million $601,614
Oct 6, 2 AM $0.12
+0.09%
$17.98 million $616,286
Oct 6, 1 AM $0.119
+0.02%
$17.96 million $628,306
Oct 6, 12 AM $0.119
+0.50%
$17.96 million $632,815
Oct 5, 11 PM $0.119
+0.39%
$17.87 million $645,687
Oct 5, 10 PM $0.118
-2.17%
$17.8 million $614,286
Oct 5, 9 PM $0.121
+0.02%
$18.2 million $605,047
Oct 5, 8 PM $0.121
+1.33%
$18.19 million $638,850
Oct 5, 7 PM $0.119
+0.19%
$17.95 million $633,309
Oct 5, 6 PM $0.119
-0.21%
$17.92 million $625,879
Oct 5, 5 PM $0.119
-0.02%
$17.96 million $629,002
Oct 5, 4 PM $0.119
-0.02%
$17.96 million $628,323
Oct 5, 3 PM $0.119
+0.66%
$17.97 million $633,681
Oct 5, 2 PM $0.119
-1.13%
$17.85 million $608,772
Oct 5, 1 PM $0.12
-0.24%
$18.05 million $579,947