Stader Historical Data

SD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.109
-0.31%
$16.32 million $867,484
Aug 22, 4 AM $0.109
+0.74%
$16.37 million $822,542
Aug 22, 3 AM $0.108
-2.77%
$16.25 million $826,323
Aug 22, 2 AM $0.111
+3.11%
$16.71 million $500,259
Aug 22, 1 AM $0.108
+0.43%
$16.21 million $831,042
Aug 22, 12 AM $0.107
-0.54%
$16.13 million $846,138
Aug 21, 11 PM $0.108
+3.19%
$16.22 million $457,588
Aug 21, 10 PM $0.105
-0.95%
$15.72 million $831,162
Aug 21, 9 PM $0.106
-1.69%
$15.87 million $820,302
Aug 21, 8 PM $0.107
+0.08%
$16.15 million $445,601
Aug 21, 7 PM $0.107
+2.10%
$16.13 million $444,550
Aug 21, 6 PM $0.105
-0.57%
$15.8 million $800,486
Aug 21, 5 PM $0.106
-2.96%
$15.89 million $801,600
Aug 21, 4 PM $0.109
+1.26%
$16.38 million $433,861
Aug 21, 3 PM $0.108
+3.08%
$16.17 million $414,605
Aug 21, 2 PM $0.104
-0.26%
$15.69 million $822,462
Aug 21, 1 PM $0.105
+0.54%
$15.73 million $863,350
Aug 21, 12 PM $0.104
+0.84%
$15.65 million $861,635
Aug 21, 11 AM $0.102
+0.13%
$15.37 million $807,845
Aug 21, 10 AM $0.102
+0.56%
$15.35 million $794,438
Aug 21, 9 AM $0.102
+1.29%
$15.27 million $812,778
Aug 21, 8 AM $0.1
-1.12%
$15.07 million $828,617
Aug 21, 7 AM $0.0998
+0.46%
$15 million $841,584
Aug 21, 6 AM $0.0993
+0.03%
$14.93 million $830,239
Aug 21, 5 AM $0.0993
-0.28%
$14.92 million $833,620
Aug 21, 4 AM $0.0995
+0.00%
$14.97 million $830,360
Aug 21, 3 AM $0.0995
+0.01%
$14.96 million $821,461
Aug 21, 2 AM $0.0995
-0.02%
$14.96 million $826,098
Aug 21, 1 AM $0.0995
+0.18%
$14.97 million $844,648
Aug 21, 12 AM $0.0994
+0.25%
$14.94 million $842,883
Aug 20, 11 PM $0.0991
+0.29%
$14.9 million $843,315
Aug 20, 10 PM $0.0988
-0.14%
$14.86 million $846,818
Aug 20, 9 PM $0.099
-0.18%
$14.88 million $870,573
Aug 20, 8 PM $0.0992
+0.12%
$14.91 million $906,430
Aug 20, 7 PM $0.099
+0.10%
$14.89 million $921,344
Aug 20, 6 PM $0.0989
-0.20%
$14.88 million $929,167
Aug 20, 5 PM $0.0991
+0.01%
$14.9 million $939,708
Aug 20, 4 PM $0.0991
-0.48%
$14.9 million $960,300
Aug 20, 3 PM $0.0996
-0.83%
$14.97 million $994,696
Aug 20, 2 PM $0.1
+1.46%
$15.1 million $1.58 million
Aug 20, 1 PM $0.099
+0.91%
$14.88 million $1.58 million
Aug 20, 12 PM $0.0981
+0.15%
$14.75 million $1.6 million
Aug 20, 11 AM $0.0979
+0.62%
$14.73 million $1.59 million
Aug 20, 10 AM $0.0973
+0.00%
$14.63 million $1.57 million
Aug 20, 9 AM $0.0973
+0.35%
$14.63 million $1.54 million
Aug 20, 8 AM $0.097
-0.53%
$14.58 million $1.49 million
Aug 20, 7 AM $0.0975
-0.05%
$14.66 million $1.45 million
Aug 20, 6 AM $0.0976
+0.39%
$14.67 million $1.46 million
Aug 20, 5 AM $0.0972
+0.43%
$14.61 million $1.45 million
Aug 20, 4 AM $0.0968
+0.27%
$14.55 million $1.45 million