Stader Historical Data

SD Page 12
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.136
+0.01%
$ 20.46 million $ 2.87 million
3:51 AM $ 0.136
+0.01%
$ 20.46 million $ 2.87 million
3:50 AM $ 0.136
+0.00%
$ 20.46 million $ 2.87 million
3:49 AM $ 0.136
+0.01%
$ 20.45 million $ 2.87 million
3:48 AM $ 0.136
-0.01%
$ 20.45 million $ 2.87 million
3:47 AM $ 0.136
+0.00%
$ 20.45 million $ 2.89 million
3:46 AM $ 0.136
+0.00%
$ 20.45 million $ 2.89 million
3:45 AM $ 0.136
-0.01%
$ 20.45 million $ 2.89 million
3:44 AM $ 0.136
-0.02%
$ 20.45 million $ 2.9 million
3:43 AM $ 0.136
+0.01%
$ 20.45 million $ 2.92 million
3:42 AM $ 0.136
+0.00%
$ 20.45 million $ 2.93 million
3:41 AM $ 0.136
+0.01%
$ 20.45 million $ 2.95 million
3:40 AM $ 0.136
-0.01%
$ 20.45 million $ 2.95 million
3:39 AM $ 0.136
-0.01%
$ 20.45 million $ 2.95 million
3:38 AM $ 0.136
-0.09%
$ 20.45 million $ 2.96 million
3:37 AM $ 0.136
-0.01%
$ 20.45 million $ 2.97 million
3:36 AM $ 0.136
+0.02%
$ 20.45 million $ 2.97 million
3:35 AM $ 0.136
+0.10%
$ 20.45 million $ 2.97 million
3:34 AM $ 0.136
+0.07%
$ 20.45 million $ 2.97 million
3:33 AM $ 0.136
+0.00%
$ 20.45 million $ 2.97 million
3:32 AM $ 0.136
-0.01%
$ 20.45 million $ 2.98 million
3:31 AM $ 0.136
+0.01%
$ 20.45 million $ 2.98 million
3:30 AM $ 0.136
+0.00%
$ 20.45 million $ 2.98 million
3:29 AM $ 0.136
+0.02%
$ 20.44 million $ 2.98 million
3:28 AM $ 0.136
-0.01%
$ 20.44 million $ 2.98 million
3:27 AM $ 0.136
+0.05%
$ 20.44 million $ 2.98 million
3:26 AM $ 0.136
+0.04%
$ 20.44 million $ 2.98 million
3:25 AM $ 0.136
+0.00%
$ 20.44 million $ 2.98 million
3:24 AM $ 0.136
+0.06%
$ 20.42 million $ 3 million
3:23 AM $ 0.136
+0.00%
$ 20.42 million $ 3.01 million
3:22 AM $ 0.136
+0.09%
$ 20.42 million $ 3.01 million
3:21 AM $ 0.136
-0.03%
$ 20.42 million $ 3.01 million
3:20 AM $ 0.136
+0.03%
$ 20.42 million $ 3.01 million
3:19 AM $ 0.136
+0.00%
$ 20.39 million $ 3.01 million
3:18 AM $ 0.136
+0.11%
$ 20.39 million $ 3.01 million
3:17 AM $ 0.136
+0.02%
$ 20.39 million $ 3.01 million
3:16 AM $ 0.135
+0.04%
$ 20.39 million $ 3.01 million
3:15 AM $ 0.135
-0.03%
$ 20.39 million $ 3.02 million
3:14 AM $ 0.135
+0.00%
$ 20.36 million $ 3.02 million
3:13 AM $ 0.135
-0.13%
$ 20.36 million $ 3.03 million
3:12 AM $ 0.136
-0.36%
$ 20.36 million $ 3.04 million
3:11 AM $ 0.136
+0.18%
$ 20.36 million $ 3.04 million
3:10 AM $ 0.136
-0.06%
$ 20.36 million $ 3.06 million
3:09 AM $ 0.136
-0.05%
$ 20.41 million $ 3.06 million
3:08 AM $ 0.136
+0.01%
$ 20.41 million $ 3.06 million
3:07 AM $ 0.136
+0.01%
$ 20.41 million $ 3.06 million
3:06 AM $ 0.136
-0.03%
$ 20.41 million $ 3.06 million
3:05 AM $ 0.136
+0.01%
$ 20.41 million $ 3.07 million
3:04 AM $ 0.136
-0.17%
$ 20.42 million $ 3.07 million
3:03 AM $ 0.136
-0.03%
$ 20.42 million $ 3.13 million