Stader Historical Data

SD Page 12
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.11
+0.07%
$ 16.5 million $ 281,840
3:28 AM $ 0.11
-0.09%
$ 16.5 million $ 282,219
3:27 AM $ 0.11
-0.05%
$ 16.5 million $ 282,360
3:26 AM $ 0.11
+0.02%
$ 16.5 million $ 282,445
3:25 AM $ 0.11
-0.02%
$ 16.5 million $ 282,468
3:24 AM $ 0.11
+0.05%
$ 16.51 million $ 282,541
3:23 AM $ 0.11
+0.05%
$ 16.51 million $ 282,338
3:22 AM $ 0.11
-0.08%
$ 16.51 million $ 282,309
3:21 AM $ 0.11
-0.03%
$ 16.51 million $ 282,500
3:20 AM $ 0.11
+0.07%
$ 16.51 million $ 282,464
3:19 AM $ 0.11
-0.05%
$ 16.5 million $ 282,410
3:18 AM $ 0.11
-0.03%
$ 16.5 million $ 282,401
3:17 AM $ 0.11
+0.05%
$ 16.5 million $ 282,544
3:16 AM $ 0.11
+0.01%
$ 16.5 million $ 282,614
3:15 AM $ 0.11
+0.00%
$ 16.5 million $ 282,632
3:14 AM $ 0.11
+0.01%
$ 16.51 million $ 282,668
3:13 AM $ 0.11
-0.02%
$ 16.51 million $ 282,452
3:12 AM $ 0.11
+0.03%
$ 16.51 million $ 282,523
3:11 AM $ 0.11
+0.01%
$ 16.51 million $ 282,570
3:10 AM $ 0.11
-0.01%
$ 16.51 million $ 282,660
3:09 AM $ 0.11
-0.01%
$ 16.51 million $ 283,095
3:08 AM $ 0.11
+0.03%
$ 16.51 million $ 284,013
3:07 AM $ 0.11
-0.09%
$ 16.51 million $ 284,259
3:06 AM $ 0.11
-0.02%
$ 16.51 million $ 284,596
3:05 AM $ 0.11
+0.02%
$ 16.51 million $ 284,604
3:04 AM $ 0.11
-0.03%
$ 16.52 million $ 285,042
3:03 AM $ 0.11
-0.05%
$ 16.52 million $ 286,083
3:02 AM $ 0.11
+0.06%
$ 16.52 million $ 286,155
3:01 AM $ 0.11
-0.02%
$ 16.52 million $ 286,890
3:00 AM $ 0.11
+0.01%
$ 16.52 million $ 287,109
2:59 AM $ 0.11
+0.03%
$ 16.52 million $ 287,180
2:58 AM $ 0.11
+0.05%
$ 16.52 million $ 287,107
2:57 AM $ 0.11
-0.03%
$ 16.52 million $ 287,011
2:56 AM $ 0.11
-0.05%
$ 16.52 million $ 287,125
2:55 AM $ 0.11
-0.02%
$ 16.52 million $ 287,125
2:54 AM $ 0.11
+0.06%
$ 16.53 million $ 287,089
2:53 AM $ 0.11
-0.05%
$ 16.53 million $ 286,716
2:52 AM $ 0.11
+0.04%
$ 16.53 million $ 286,767
2:51 AM $ 0.11
+0.00%
$ 16.53 million $ 286,698
2:50 AM $ 0.11
+0.05%
$ 16.53 million $ 286,695
2:49 AM $ 0.11
-0.01%
$ 16.51 million $ 286,693
2:48 AM $ 0.11
+0.01%
$ 16.51 million $ 286,682
2:47 AM $ 0.11
-0.03%
$ 16.51 million $ 286,529
2:46 AM $ 0.11
+0.01%
$ 16.51 million $ 286,491
2:45 AM $ 0.11
+0.04%
$ 16.51 million $ 286,480
2:44 AM $ 0.11
-0.02%
$ 16.51 million $ 286,439
2:43 AM $ 0.11
+0.02%
$ 16.51 million $ 286,252
2:42 AM $ 0.11
+0.01%
$ 16.51 million $ 286,331
2:41 AM $ 0.11
+0.00%
$ 16.51 million $ 286,311
2:40 AM $ 0.11
-0.04%
$ 16.51 million $ 286,276