Stader Historical Data

SD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0968
+0.27%
$14.55 million $1.45 million
Aug 20, 3 AM $0.0965
-0.18%
$14.51 million $1.45 million
Aug 20, 2 AM $0.0967
-0.20%
$14.54 million $1.45 million
Aug 20, 1 AM $0.0969
-1.07%
$14.57 million $1.42 million
Aug 20, 12 AM $0.0979
+0.44%
$14.72 million $1.4 million
Aug 19, 11 PM $0.0975
-0.65%
$14.66 million $1.39 million
Aug 19, 10 PM $0.0981
+1.06%
$14.76 million $1.38 million
Aug 19, 9 PM $0.0971
+1.39%
$14.6 million $1.36 million
Aug 19, 8 PM $0.0958
-1.08%
$14.4 million $1.31 million
Aug 19, 7 PM $0.0968
+1.14%
$14.56 million $1.29 million
Aug 19, 6 PM $0.0957
-0.80%
$14.39 million $1.28 million
Aug 19, 5 PM $0.0965
+0.12%
$14.51 million $1.27 million
Aug 19, 4 PM $0.0964
-1.32%
$14.49 million $1.25 million
Aug 19, 3 PM $0.0977
+1.21%
$14.68 million $1.22 million
Aug 19, 2 PM $0.0965
+0.40%
$14.51 million $785,556
Aug 19, 1 PM $0.0961
+1.99%
$14.45 million $814,203
Aug 19, 12 PM $0.0942
-0.12%
$14.17 million $817,182
Aug 19, 11 AM $0.0944
+0.26%
$14.19 million $806,530
Aug 19, 10 AM $0.0941
-0.89%
$14.15 million $824,205
Aug 19, 9 AM $0.095
+1.85%
$14.28 million $838,675
Aug 19, 8 AM $0.0932
+0.04%
$14.02 million $818,342
Aug 19, 7 AM $0.0932
+0.78%
$14.01 million $826,714
Aug 19, 6 AM $0.0925
+0.30%
$13.91 million $812,126
Aug 19, 5 AM $0.0922
-0.27%
$13.86 million $844,294
Aug 19, 4 AM $0.0925
-0.36%
$13.9 million $869,243
Aug 19, 3 AM $0.0928
+0.35%
$13.95 million $869,148
Aug 19, 2 AM $0.0925
-0.34%
$13.9 million $868,351
Aug 19, 1 AM $0.0928
-0.04%
$13.95 million $869,579
Aug 19, 12 AM $0.0928
+0.07%
$13.96 million $877,417
Aug 18, 11 PM $0.0928
+0.15%
$13.95 million $880,793
Aug 18, 10 PM $0.0926
-0.25%
$13.93 million $881,841
Aug 18, 9 PM $0.0929
+0.11%
$13.96 million $885,757
Aug 18, 8 PM $0.0928
-0.60%
$13.95 million $882,588
Aug 18, 7 PM $0.0933
+0.10%
$14.03 million $883,636
Aug 18, 6 PM $0.0932
-0.18%
$14.02 million $888,438
Aug 18, 5 PM $0.0934
-0.01%
$14.04 million $910,743
Aug 18, 4 PM $0.0934
+0.80%
$14.04 million $939,169
Aug 18, 3 PM $0.0927
-0.82%
$13.93 million $948,843
Aug 18, 2 PM $0.0935
-0.07%
$14.05 million $1.04 million
Aug 18, 1 PM $0.0935
+0.54%
$14.06 million $986,610
Aug 18, 12 PM $0.093
-0.18%
$13.99 million $965,524
Aug 18, 11 AM $0.0932
-0.52%
$14.01 million $989,167
Aug 18, 10 AM $0.0937
+0.12%
$14.08 million $1.01 million
Aug 18, 9 AM $0.0936
-0.13%
$14.07 million $1.05 million
Aug 18, 8 AM $0.0937
+1.61%
$14.09 million $1.05 million
Aug 18, 7 AM $0.0922
-0.76%
$13.86 million $1.06 million
Aug 18, 6 AM $0.0929
-0.09%
$13.97 million $1.07 million
Aug 18, 5 AM $0.093
-1.54%
$13.98 million $1.05 million
Aug 18, 4 AM $0.0945
+0.00%
$14.2 million $1.07 million
Aug 18, 3 AM $0.0945
-0.72%
$14.2 million $1.11 million