Stader Historical Data

SD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.118
+0.02%
$ 17.75 million $ 853,760
Jun 28, 12 PM $ 0.118
-0.27%
$ 17.74 million $ 820,108
Jun 28, 11 AM $ 0.118
+0.09%
$ 17.79 million $ 799,464
Jun 28, 10 AM $ 0.118
-0.17%
$ 17.78 million $ 783,279
Jun 28, 9 AM $ 0.118
+0.17%
$ 17.81 million $ 781,406
Jun 28, 8 AM $ 0.118
-0.05%
$ 17.77 million $ 773,734
Jun 28, 7 AM $ 0.118
+0.12%
$ 17.78 million $ 756,713
Jun 28, 6 AM $ 0.118
+0.12%
$ 17.76 million $ 759,217
Jun 28, 5 AM $ 0.118
-0.48%
$ 17.75 million $ 761,847
Jun 28, 4 AM $ 0.119
+0.42%
$ 17.84 million $ 756,445
Jun 28, 3 AM $ 0.118
-0.01%
$ 17.76 million $ 771,639
Jun 28, 2 AM $ 0.118
+0.01%
$ 17.76 million $ 776,870
Jun 28, 1 AM $ 0.118
+0.04%
$ 17.76 million $ 776,057
Jun 28, 12 AM $ 0.118
-0.36%
$ 17.75 million $ 757,302
Jun 27, 11 PM $ 0.119
-0.14%
$ 17.82 million $ 741,512
Jun 27, 10 PM $ 0.118
-0.56%
$ 17.8 million $ 723,250
Jun 27, 9 PM $ 0.119
-0.26%
$ 17.9 million $ 710,006
Jun 27, 8 PM $ 0.119
-0.56%
$ 17.95 million $ 700,771
Jun 27, 7 PM $ 0.12
+0.01%
$ 18.05 million $ 708,893
Jun 27, 6 PM $ 0.12
-0.02%
$ 18.05 million $ 725,581
Jun 27, 5 PM $ 0.12
+0.35%
$ 18.05 million $ 741,436
Jun 27, 4 PM $ 0.12
-0.12%
$ 17.99 million $ 736,845
Jun 27, 3 PM $ 0.12
+0.09%
$ 18.01 million $ 757,026
Jun 27, 2 PM $ 0.12
-0.26%
$ 18 million $ 931,255
Jun 27, 1 PM $ 0.12
+0.12%
$ 18.04 million $ 973,824
Jun 27, 12 PM $ 0.12
+0.04%
$ 18.02 million $ 1.04 million
Jun 27, 11 AM $ 0.12
-0.20%
$ 18.02 million $ 1.09 million
Jun 27, 10 AM $ 0.12
-0.29%
$ 18.05 million $ 1.14 million
Jun 27, 9 AM $ 0.12
-0.16%
$ 18.11 million $ 1.19 million
Jun 27, 8 AM $ 0.121
-0.28%
$ 18.14 million $ 1.22 million
Jun 27, 7 AM $ 0.121
+0.62%
$ 18.19 million $ 1.23 million
Jun 27, 6 AM $ 0.12
-0.19%
$ 18.07 million $ 1.27 million
Jun 27, 5 AM $ 0.12
-0.06%
$ 18.11 million $ 1.31 million
Jun 27, 4 AM $ 0.121
+0.60%
$ 18.12 million $ 1.32 million
Jun 27, 3 AM $ 0.12
+0.01%
$ 18.01 million $ 1.31 million
Jun 27, 2 AM $ 0.12
+0.23%
$ 18.01 million $ 1.33 million
Jun 27, 1 AM $ 0.12
-0.44%
$ 17.97 million $ 1.36 million
Jun 27, 12 AM $ 0.12
-0.94%
$ 18.05 million $ 1.39 million
Jun 26, 11 PM $ 0.121
-0.73%
$ 18.22 million $ 1.52 million
Jun 26, 10 PM $ 0.122
-0.21%
$ 18.36 million $ 1.52 million
Jun 26, 9 PM $ 0.122
+0.24%
$ 18.39 million $ 1.52 million
Jun 26, 8 PM $ 0.122
-0.01%
$ 18.35 million $ 1.53 million
Jun 26, 7 PM $ 0.122
-0.39%
$ 18.35 million $ 1.51 million
Jun 26, 6 PM $ 0.123
-0.20%
$ 18.43 million $ 1.49 million
Jun 26, 5 PM $ 0.123
+0.17%
$ 18.46 million $ 1.5 million
Jun 26, 4 PM $ 0.123
+0.02%
$ 18.43 million $ 1.49 million
Jun 26, 3 PM $ 0.123
-0.41%
$ 18.43 million $ 1.5 million
Jun 26, 2 PM $ 0.123
+0.04%
$ 18.5 million $ 1.63 million
Jun 26, 1 PM $ 0.123
+0.49%
$ 18.49 million $ 1.88 million
Jun 26, 12 PM $ 0.122
+0.27%
$ 18.41 million $ 2.03 million