Stader Historical Data

SD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.134
+0.35%
$ 20.07 million $ 745,851
Mar 22, 4 PM $ 0.133
-0.09%
$ 20 million $ 729,170
Mar 22, 3 PM $ 0.133
+0.03%
$ 20.02 million $ 729,931
Mar 22, 2 PM $ 0.133
-0.03%
$ 20.01 million $ 739,769
Mar 22, 1 PM $ 0.133
-0.35%
$ 20.01 million $ 739,511
Mar 22, 12 PM $ 0.134
-0.06%
$ 20.08 million $ 726,119
Mar 22, 11 AM $ 0.134
+0.83%
$ 20.09 million $ 695,103
Mar 22, 10 AM $ 0.133
+0.45%
$ 19.93 million $ 654,539
Mar 22, 9 AM $ 0.132
-0.13%
$ 19.84 million $ 601,351
Mar 22, 8 AM $ 0.132
-0.33%
$ 19.86 million $ 592,737
Mar 22, 7 AM $ 0.133
-0.07%
$ 19.93 million $ 575,381
Mar 22, 6 AM $ 0.133
-0.84%
$ 19.93 million $ 570,388
Mar 22, 5 AM $ 0.134
-0.07%
$ 20.1 million $ 590,497
Mar 22, 4 AM $ 0.134
-0.18%
$ 20.12 million $ 593,109
Mar 22, 3 AM $ 0.134
-0.02%
$ 20.15 million $ 596,203
Mar 22, 2 AM $ 0.134
+0.64%
$ 20.16 million $ 586,643
Mar 22, 1 AM $ 0.133
+0.08%
$ 20.03 million $ 582,912
Mar 22, 12 AM $ 0.133
-0.91%
$ 20.01 million $ 588,390
Mar 21, 11 PM $ 0.134
-1.07%
$ 20.2 million $ 597,151
Mar 21, 10 PM $ 0.136
-0.06%
$ 20.42 million $ 616,117
Mar 21, 9 PM $ 0.136
-0.32%
$ 20.43 million $ 640,513
Mar 21, 8 PM $ 0.136
+0.12%
$ 20.5 million $ 639,227
Mar 21, 7 PM $ 0.136
-0.01%
$ 20.47 million $ 637,697
Mar 21, 6 PM $ 0.136
+0.31%
$ 20.47 million $ 649,625
Mar 21, 5 PM $ 0.136
-0.04%
$ 20.41 million $ 658,502
Mar 21, 4 PM $ 0.136
-0.01%
$ 20.42 million $ 682,628
Mar 21, 3 PM $ 0.136
-0.11%
$ 20.42 million $ 671,208
Mar 21, 2 PM $ 0.136
-0.19%
$ 20.44 million $ 696,486
Mar 21, 1 PM $ 0.136
+0.11%
$ 20.48 million $ 719,551
Mar 21, 12 PM $ 0.136
-0.02%
$ 20.46 million $ 740,078
Mar 21, 11 AM $ 0.136
+0.08%
$ 20.46 million $ 746,940
Mar 21, 10 AM $ 0.136
+0.14%
$ 20.45 million $ 752,031
Mar 21, 9 AM $ 0.136
+0.06%
$ 20.42 million $ 758,643
Mar 21, 8 AM $ 0.136
-0.10%
$ 20.4 million $ 775,096
Mar 21, 7 AM $ 0.136
+0.17%
$ 20.42 million $ 784,362
Mar 21, 6 AM $ 0.136
-0.03%
$ 20.39 million $ 797,596
Mar 21, 5 AM $ 0.136
-0.02%
$ 20.39 million $ 800,346
Mar 21, 4 AM $ 0.136
+0.62%
$ 20.4 million $ 803,324
Mar 21, 3 AM $ 0.135
-0.02%
$ 20.27 million $ 801,508
Mar 21, 2 AM $ 0.135
-0.01%
$ 20.28 million $ 804,089
Mar 21, 1 AM $ 0.135
+0.07%
$ 20.34 million $ 798,194
Mar 21, 12 AM $ 0.135
-0.24%
$ 20.3 million $ 777,034
Mar 20, 11 PM $ 0.135
-0.60%
$ 20.35 million $ 722,738
Mar 20, 10 PM $ 0.136
+0.75%
$ 20.47 million $ 688,589
Mar 20, 9 PM $ 0.135
+0.16%
$ 20.32 million $ 669,666
Mar 20, 8 PM $ 0.135
-0.07%
$ 20.29 million $ 664,061
Mar 20, 7 PM $ 0.135
-1.07%
$ 20.3 million $ 661,724
Mar 20, 6 PM $ 0.137
-0.05%
$ 20.52 million $ 669,313
Mar 20, 5 PM $ 0.137
-0.06%
$ 20.53 million $ 663,803
Mar 20, 4 PM $ 0.137
-0.04%
$ 20.55 million $ 648,901