Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.12
-0.24%
$18.1 million $574,548
Oct 5, 11 AM $0.121
-0.53%
$18.14 million $574,102
Oct 5, 10 AM $0.121
+0.08%
$18.24 million $584,560
Oct 5, 9 AM $0.121
+0.35%
$18.22 million $600,150
Oct 5, 8 AM $0.121
+1.06%
$18.16 million $595,559
Oct 5, 7 AM $0.12
-1.76%
$17.97 million $586,215
Oct 5, 6 AM $0.122
+1.09%
$18.29 million $570,121
Oct 5, 5 AM $0.12
+0.09%
$18.09 million $565,946
Oct 5, 4 AM $0.12
+0.04%
$18.08 million $587,666
Oct 5, 3 AM $0.12
+0.53%
$18.07 million $633,241
Oct 5, 2 AM $0.12
-0.07%
$17.97 million $697,174
Oct 5, 1 AM $0.12
-0.97%
$17.99 million $1.01 million
Oct 5, 12 AM $0.121
+0.94%
$18.16 million $1.03 million
Oct 4, 11 PM $0.12
-1.46%
$17.99 million $1.01 million
Oct 4, 10 PM $0.121
-0.20%
$18.26 million $1.01 million
Oct 4, 9 PM $0.122
+0.96%
$18.3 million $1 million
Oct 4, 8 PM $0.121
+0.16%
$18.12 million $988,898
Oct 4, 7 PM $0.12
+0.15%
$18.09 million $986,214
Oct 4, 6 PM $0.12
-0.60%
$18.07 million $987,412
Oct 4, 5 PM $0.121
+1.97%
$18.18 million $983,704
Oct 4, 4 PM $0.119
-0.09%
$17.83 million $966,371
Oct 4, 3 PM $0.119
-0.35%
$17.84 million $956,548
Oct 4, 2 PM $0.119
-0.32%
$17.9 million $1.11 million
Oct 4, 1 PM $0.119
-0.18%
$17.96 million $1.1 million
Oct 4, 12 PM $0.12
-0.09%
$18 million $1.1 million
Oct 4, 11 AM $0.12
-0.84%
$18.01 million $1.08 million
Oct 4, 10 AM $0.121
-0.92%
$18.17 million $1.06 million
Oct 4, 9 AM $0.122
-1.05%
$18.33 million $1.04 million
Oct 4, 8 AM $0.123
+0.87%
$18.53 million $1.05 million
Oct 4, 7 AM $0.122
+2.10%
$18.37 million $1.03 million
Oct 4, 6 AM $0.12
-0.49%
$17.99 million $1.02 million
Oct 4, 5 AM $0.12
-1.16%
$18.08 million $1.01 million
Oct 4, 4 AM $0.122
-1.43%
$18.29 million $991,598
Oct 4, 3 AM $0.123
-2.04%
$18.56 million $934,823
Oct 4, 2 AM $0.126
+3.03%
$18.94 million $852,172
Oct 4, 1 AM $0.122
+2.28%
$18.38 million $487,312
Oct 4, 12 AM $0.119
+0.60%
$17.97 million $419,330
Oct 3, 11 PM $0.119
-0.14%
$17.86 million $411,787
Oct 3, 10 PM $0.119
-0.16%
$17.88 million $405,172
Oct 3, 9 PM $0.119
-0.09%
$17.91 million $405,353
Oct 3, 8 PM $0.119
+0.15%
$17.93 million $415,098
Oct 3, 7 PM $0.119
-0.18%
$17.9 million $444,894
Oct 3, 6 PM $0.119
+0.18%
$17.94 million $460,242
Oct 3, 5 PM $0.119
-0.36%
$17.91 million $504,426
Oct 3, 4 PM $0.12
+0.71%
$17.97 million $510,247
Oct 3, 3 PM $0.119
-0.32%
$17.84 million $497,038
Oct 3, 2 PM $0.119
+0.11%
$17.9 million $513,794
Oct 3, 1 PM $0.119
+0.23%
$17.88 million $510,617
Oct 3, 12 PM $0.119
-0.04%
$17.84 million $517,189
Oct 3, 11 AM $0.119
-0.03%
$17.85 million $518,532