Stader Historical Data

SD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.122
+0.27%
$ 18.41 million $ 2.03 million
Jun 26, 11 AM $ 0.122
-0.10%
$ 18.36 million $ 2.04 million
Jun 26, 10 AM $ 0.122
+0.11%
$ 18.37 million $ 2.05 million
Jun 26, 9 AM $ 0.122
-0.29%
$ 18.35 million $ 2.06 million
Jun 26, 8 AM $ 0.122
+0.18%
$ 18.4 million $ 2.05 million
Jun 26, 7 AM $ 0.122
+0.04%
$ 18.37 million $ 2.02 million
Jun 26, 6 AM $ 0.122
-0.28%
$ 18.36 million $ 2 million
Jun 26, 5 AM $ 0.122
-0.36%
$ 18.41 million $ 1.96 million
Jun 26, 4 AM $ 0.123
-0.19%
$ 18.46 million $ 2.01 million
Jun 26, 3 AM $ 0.123
+0.91%
$ 18.5 million $ 2.02 million
Jun 26, 2 AM $ 0.122
-0.56%
$ 18.33 million $ 2 million
Jun 26, 1 AM $ 0.123
-0.53%
$ 18.43 million $ 1.98 million
Jun 26, 12 AM $ 0.123
+1.00%
$ 18.53 million $ 1.99 million
Jun 25, 11 PM $ 0.122
-0.39%
$ 18.35 million $ 1.8 million
Jun 25, 10 PM $ 0.123
-0.04%
$ 18.42 million $ 1.81 million
Jun 25, 9 PM $ 0.123
+0.92%
$ 18.43 million $ 1.82 million
Jun 25, 8 PM $ 0.121
+0.17%
$ 18.26 million $ 1.83 million
Jun 25, 7 PM $ 0.121
+0.19%
$ 18.23 million $ 1.88 million
Jun 25, 6 PM $ 0.121
+0.14%
$ 18.2 million $ 1.9 million
Jun 25, 5 PM $ 0.121
-0.06%
$ 18.17 million $ 1.92 million
Jun 25, 4 PM $ 0.121
+0.20%
$ 18.18 million $ 2.03 million
Jun 25, 3 PM $ 0.121
-0.35%
$ 18.14 million $ 2.09 million
Jun 25, 2 PM $ 0.121
+0.04%
$ 18.21 million $ 2.07 million
Jun 25, 1 PM $ 0.121
-3.08%
$ 18.21 million $ 1.85 million
Jun 25, 12 PM $ 0.125
+0.25%
$ 18.78 million $ 1.76 million
Jun 25, 11 AM $ 0.125
-0.02%
$ 18.74 million $ 1.69 million
Jun 25, 10 AM $ 0.125
-0.74%
$ 18.74 million $ 1.66 million
Jun 25, 9 AM $ 0.126
-0.20%
$ 18.88 million $ 1.63 million
Jun 25, 8 AM $ 0.126
+0.02%
$ 18.91 million $ 1.64 million
Jun 25, 7 AM $ 0.126
+0.53%
$ 18.91 million $ 1.64 million
Jun 25, 6 AM $ 0.125
+0.47%
$ 18.81 million $ 1.64 million
Jun 25, 5 AM $ 0.125
+0.60%
$ 18.72 million $ 1.63 million
Jun 25, 4 AM $ 0.124
-1.87%
$ 18.61 million $ 1.59 million
Jun 25, 3 AM $ 0.126
+0.14%
$ 18.97 million $ 1.57 million
Jun 25, 2 AM $ 0.126
-1.11%
$ 18.94 million $ 1.56 million
Jun 25, 1 AM $ 0.127
-1.78%
$ 19.16 million $ 1.53 million
Jun 25, 12 AM $ 0.13
-0.54%
$ 19.5 million $ 1.52 million
Jun 24, 11 PM $ 0.13
-0.38%
$ 19.61 million $ 1.52 million
Jun 24, 10 PM $ 0.131
+0.11%
$ 19.68 million $ 1.52 million
Jun 24, 9 PM $ 0.131
+0.18%
$ 19.66 million $ 1.52 million
Jun 24, 8 PM $ 0.131
-0.29%
$ 19.63 million $ 1.49 million
Jun 24, 7 PM $ 0.131
+0.10%
$ 19.69 million $ 1.43 million
Jun 24, 6 PM $ 0.131
+0.50%
$ 19.67 million $ 1.42 million
Jun 24, 5 PM $ 0.13
-0.47%
$ 19.57 million $ 1.38 million
Jun 24, 4 PM $ 0.131
+0.02%
$ 19.66 million $ 1.26 million
Jun 24, 3 PM $ 0.131
+0.05%
$ 19.66 million $ 1.18 million
Jun 24, 2 PM $ 0.131
+0.36%
$ 19.65 million $ 1.34 million
Jun 24, 1 PM $ 0.13
-1.26%
$ 19.58 million $ 1.28 million
Jun 24, 12 PM $ 0.132
-0.11%
$ 19.83 million $ 1.25 million
Jun 24, 11 AM $ 0.132
+0.49%
$ 19.85 million $ 1.35 million