Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.119
-0.03%
$17.85 million $518,532
Oct 3, 10 AM $0.119
+0.54%
$17.85 million $519,939
Oct 3, 9 AM $0.118
+0.45%
$17.76 million $528,617
Oct 3, 8 AM $0.118
+0.09%
$17.68 million $529,463
Oct 3, 7 AM $0.117
-0.10%
$17.66 million $530,774
Oct 3, 6 AM $0.118
-0.13%
$17.68 million $532,315
Oct 3, 5 AM $0.118
+0.47%
$17.7 million $539,940
Oct 3, 4 AM $0.117
+0.12%
$17.62 million $537,888
Oct 3, 3 AM $0.117
+0.23%
$17.6 million $541,114
Oct 3, 2 AM $0.117
-2.30%
$17.56 million $536,398
Oct 3, 1 AM $0.12
-0.05%
$17.97 million $475,406
Oct 3, 12 AM $0.12
+0.20%
$17.98 million $490,310
Oct 2, 11 PM $0.119
+0.31%
$17.94 million $502,275
Oct 2, 10 PM $0.119
+0.83%
$17.89 million $516,058
Oct 2, 9 PM $0.118
-0.24%
$17.74 million $530,234
Oct 2, 8 PM $0.118
-1.63%
$17.78 million $525,592
Oct 2, 7 PM $0.12
-0.72%
$18.08 million $509,386
Oct 2, 6 PM $0.121
-2.90%
$18.21 million $488,078
Oct 2, 5 PM $0.125
-0.17%
$18.76 million $445,388
Oct 2, 4 PM $0.125
-0.30%
$18.79 million $433,743
Oct 2, 3 PM $0.125
+0.27%
$18.84 million $448,464
Oct 2, 2 PM $0.125
+0.12%
$18.79 million $464,821
Oct 2, 1 PM $0.125
+1.14%
$18.77 million $457,235
Oct 2, 12 PM $0.123
+0.32%
$18.56 million $450,485
Oct 2, 11 AM $0.123
+0.23%
$18.5 million $448,362
Oct 2, 10 AM $0.123
+0.02%
$18.45 million $449,123
Oct 2, 9 AM $0.123
+0.00%
$18.45 million $452,268
Oct 2, 8 AM $0.123
+0.02%
$18.45 million $455,949
Oct 2, 7 AM $0.123
+0.11%
$18.45 million $468,244
Oct 2, 6 AM $0.123
+0.21%
$18.43 million $470,039
Oct 2, 5 AM $0.122
+0.28%
$18.39 million $461,613
Oct 2, 4 AM $0.122
+0.54%
$18.34 million $459,335
Oct 2, 3 AM $0.121
-0.28%
$18.24 million $456,323
Oct 2, 2 AM $0.122
+0.26%
$18.29 million $457,857
Oct 2, 1 AM $0.121
-0.28%
$18.23 million $466,026
Oct 2, 12 AM $0.122
+0.27%
$18.29 million $482,495
Oct 1, 11 PM $0.121
+0.37%
$18.24 million $473,969
Oct 1, 10 PM $0.121
-0.80%
$18.17 million $462,143
Oct 1, 9 PM $0.122
-0.65%
$18.32 million $456,078
Oct 1, 8 PM $0.123
+0.09%
$18.44 million $461,819
Oct 1, 7 PM $0.123
+0.08%
$18.42 million $475,404
Oct 1, 6 PM $0.122
-0.14%
$18.41 million $481,890
Oct 1, 5 PM $0.123
-0.07%
$18.43 million $516,745
Oct 1, 4 PM $0.123
-0.30%
$18.44 million $522,288
Oct 1, 3 PM $0.123
-0.23%
$18.5 million $541,224
Oct 1, 2 PM $0.123
-0.03%
$18.54 million $578,747
Oct 1, 1 PM $0.123
+0.03%
$18.54 million $590,939
Oct 1, 12 PM $0.123
-0.44%
$18.53 million $595,717
Oct 1, 11 AM $0.124
-0.14%
$18.61 million $594,084
Oct 1, 10 AM $0.124
-0.06%
$18.64 million $590,813