Stader Historical Data

SD Page 14
Date Close Price change Market cap Trading volume
8:01 PM $0.114
-0.06%
$17.09 million $296,532
8:00 PM $0.114
-0.01%
$17.09 million $297,093
7:59 PM $0.114
+0.06%
$17.11 million $297,419
7:58 PM $0.114
+0.03%
$17.11 million $297,635
7:57 PM $0.114
-0.07%
$17.11 million $297,622
7:56 PM $0.114
+0.02%
$17.11 million $297,723
7:55 PM $0.114
-0.03%
$17.11 million $297,682
7:54 PM $0.114
+0.04%
$17.11 million $297,711
7:53 PM $0.114
-0.01%
$17.11 million $297,605
7:52 PM $0.114
+0.08%
$17.11 million $297,601
7:51 PM $0.114
-0.02%
$17.11 million $297,402
7:50 PM $0.114
+0.03%
$17.11 million $297,422
7:49 PM $0.114
+0.08%
$17.09 million $297,386
7:48 PM $0.114
+0.03%
$17.09 million $296,915
7:47 PM $0.114
-0.06%
$17.09 million $296,880
7:46 PM $0.114
+0.00%
$17.09 million $296,905
7:45 PM $0.114
+0.00%
$17.09 million $296,901
7:44 PM $0.114
+0.01%
$17.08 million $296,967
7:43 PM $0.114
-0.02%
$17.08 million $297,009
7:42 PM $0.114
+0.03%
$17.08 million $296,982
7:41 PM $0.114
-0.03%
$17.08 million $296,984
7:40 PM $0.114
+0.01%
$17.08 million $296,971
7:39 PM $0.114
-0.05%
$17.08 million $297,009
7:38 PM $0.114
+0.06%
$17.08 million $297,167
7:37 PM $0.114
-0.05%
$17.08 million $297,171
7:36 PM $0.114
-0.01%
$17.08 million $297,337
7:35 PM $0.114
-0.01%
$17.08 million $297,237
7:34 PM $0.114
-0.04%
$17.09 million $297,223
7:33 PM $0.114
+0.00%
$17.09 million $296,938
7:32 PM $0.114
+0.00%
$17.09 million $296,965
7:31 PM $0.114
+0.00%
$17.09 million $297,028
7:30 PM $0.114
-0.03%
$17.09 million $297,055
7:29 PM $0.114
-0.02%
$17.1 million $297,313
7:28 PM $0.114
+0.00%
$17.1 million $297,638
7:27 PM $0.114
+0.01%
$17.1 million $297,620
7:26 PM $0.114
+0.02%
$17.1 million $297,626
7:25 PM $0.114
-0.02%
$17.1 million $297,588
7:24 PM $0.114
-0.02%
$17.11 million $297,555
7:23 PM $0.114
+0.00%
$17.11 million $297,926
7:22 PM $0.114
+0.03%
$17.11 million $297,910
7:21 PM $0.114
+0.07%
$17.11 million $297,911
7:20 PM $0.114
-0.01%
$17.11 million $297,713
7:19 PM $0.114
+0.02%
$17.09 million $297,692
7:18 PM $0.114
+0.00%
$17.09 million $297,707
7:17 PM $0.114
+0.04%
$17.09 million $297,697
7:16 PM $0.114
-0.04%
$17.09 million $297,587
7:15 PM $0.114
+0.01%
$17.09 million $297,555
7:14 PM $0.114
+0.04%
$17.09 million $297,544
7:13 PM $0.114
-0.01%
$17.09 million $297,464
7:12 PM $0.114
-0.01%
$17.09 million $297,559