Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $1.04
+5.05%
$156.14 million $11.1 million
Nov 28, 2024 $0.989
+0.18%
$148.72 million $7.09 million
Nov 27, 2024 $0.987
+3.32%
$148.46 million $5.23 million
Nov 26, 2024 $0.955
+2.30%
$143.69 million $2.68 million
Nov 25, 2024 $0.934
-7.99%
$140.45 million $3.4 million
Nov 24, 2024 $1.01
+2.83%
$151.46 million $4.7 million
Nov 23, 2024 $0.979
+0.87%
$147.32 million $10.56 million
Nov 22, 2024 $0.971
-2.56%
$146.05 million $6.42 million
Nov 21, 2024 $0.996
-0.01%
$149.88 million $6.7 million
Nov 20, 2024 $0.997
-9.17%
$149.93 million $2.4 billion
Nov 19, 2024 $1.1
+17.03%
$164.97 million $8.92 million
Nov 18, 2024 $0.937
-15.10%
$140.96 million $26.79 billion
Nov 17, 2024 $1.1
+35.97%
$166.03 million $18.27 billion
Nov 16, 2024 $0.812
+14.60%
$122.06 million $3.99 million
Nov 15, 2024 $0.708
-0.77%
$106.47 million $2.71 million
Nov 14, 2024 $0.713
-12.32%
$107.25 million $35.01 billion
Nov 13, 2024 $0.814
-8.52%
$122.32 million $5.36 million
Nov 12, 2024 $0.889
-4.02%
$133.72 million $9.04 million
Nov 11, 2024 $0.927
+1.39%
$139.33 million $11.38 million
Nov 10, 2024 $0.914
-1.47%
$137.43 million $8.55 million
Nov 9, 2024 $0.928
+2.05%
$139.5 million $36.5 billion
Nov 8, 2024 $0.909
-34.60%
$136.69 million $31.89 million
Nov 7, 2024 $1.39
+105.31%
$209 million $44.07 billion
Nov 6, 2024 $0.677
+27.43%
$101.78 million $5.94 million
Nov 5, 2024 $0.531
-1.35%
$79.87 million $3.12 million
Nov 4, 2024 $0.538
-9.42%
$80.97 million $4.66 million
Nov 3, 2024 $0.595
+97.82%
$89.48 million $29.64 billion
Nov 2, 2024 $0.301
+17.00%
$45.23 million $425,269
Nov 1, 2024 $0.257
-19.66%
$38.66 million $21.35 billion
Oct 31, 2024 $0.32
-3.63%
$48.1 million $872,487
Oct 30, 2024 $0.332
-5.30%
$49.92 million $796,329
Oct 29, 2024 $0.351
+5.84%
$52.71 million $1.06 million
Oct 28, 2024 $0.331
+1.91%
$49.8 million $997,399
Oct 27, 2024 $0.325
+1.86%
$48.87 million $737,791
Oct 26, 2024 $0.319
-6.33%
$47.98 million $1.05 million
Oct 25, 2024 $0.341
-7.66%
$51.23 million $1.02 million
Oct 24, 2024 $0.369
+1.86%
$55.47 million $985,447
Oct 23, 2024 $0.362
-1.37%
$54.46 million $545,033
Oct 22, 2024 $0.367
-2.01%
$55.19 million $912,028
Oct 21, 2024 $0.375
-5.13%
$56.34 million $640,239
Oct 20, 2024 $0.395
+4.56%
$59.37 million $568,356
Oct 19, 2024 $0.378
-1.26%
$56.78 million $507,970
Oct 18, 2024 $0.382
-0.61%
$57.5 million $1.13 million
Oct 17, 2024 $0.385
-1.31%
$57.85 million $680,044
Oct 16, 2024 $0.39
-1.31%
$58.62 million $595,092
Oct 15, 2024 $0.395
-4.72%
$59.4 million $1.19 million
Oct 14, 2024 $0.415
-11.97%
$62.35 million $10.38 million
Oct 13, 2024 $0.471
+14.46%
$70.76 million $23.78 billion
Oct 12, 2024 $0.411
+5.64%
$61.83 million $26.37 billion
Oct 11, 2024 $0.389
+0.49%
$58.52 million $610,178