Stader Historical Data

SD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0959
-0.50%
$14.41 million $531,125
Aug 16, 1 AM $0.0963
+0.40%
$14.48 million $524,549
Aug 16, 12 AM $0.0959
-0.50%
$14.42 million $528,196
Aug 15, 11 PM $0.0964
-0.06%
$14.5 million $530,516
Aug 15, 10 PM $0.0965
+0.26%
$14.51 million $530,965
Aug 15, 9 PM $0.0962
-0.10%
$14.47 million $525,684
Aug 15, 8 PM $0.0963
-0.27%
$14.48 million $542,579
Aug 15, 7 PM $0.0966
-0.12%
$14.52 million $548,971
Aug 15, 6 PM $0.0967
-0.01%
$14.54 million $524,769
Aug 15, 5 PM $0.0967
+0.05%
$14.54 million $518,893
Aug 15, 4 PM $0.0967
-0.07%
$14.54 million $527,787
Aug 15, 3 PM $0.0968
+0.03%
$14.55 million $549,741
Aug 15, 2 PM $0.0967
+0.10%
$14.54 million $597,684
Aug 15, 1 PM $0.0966
+0.12%
$14.53 million $625,000
Aug 15, 12 PM $0.0965
-0.51%
$14.51 million $660,552
Aug 15, 11 AM $0.097
+0.38%
$14.59 million $688,175
Aug 15, 10 AM $0.0967
+0.01%
$14.53 million $721,991
Aug 15, 9 AM $0.0967
+0.03%
$14.53 million $754,806
Aug 15, 8 AM $0.0965
+0.09%
$14.51 million $774,091
Aug 15, 7 AM $0.0965
-0.54%
$14.51 million $827,345
Aug 15, 6 AM $0.097
+0.60%
$14.58 million $837,935
Aug 15, 5 AM $0.0964
-0.43%
$14.5 million $863,286
Aug 15, 4 AM $0.0968
+0.50%
$14.56 million $872,485
Aug 15, 3 AM $0.0964
-0.17%
$14.49 million $885,297
Aug 15, 2 AM $0.0965
-0.61%
$14.51 million $889,829
Aug 15, 1 AM $0.0971
+0.04%
$14.6 million $902,581
Aug 15, 12 AM $0.0971
-0.47%
$14.6 million $903,596
Aug 14, 11 PM $0.0975
+0.22%
$14.66 million $906,004
Aug 14, 10 PM $0.0973
+0.36%
$14.63 million $916,098
Aug 14, 9 PM $0.097
-0.71%
$14.58 million $910,365
Aug 14, 8 PM $0.0977
-0.04%
$14.69 million $886,031
Aug 14, 7 PM $0.0977
-0.04%
$14.69 million $881,710
Aug 14, 6 PM $0.0978
-0.08%
$14.7 million $882,766
Aug 14, 5 PM $0.0978
-0.23%
$14.71 million $882,710
Aug 14, 4 PM $0.0981
-0.46%
$14.74 million $895,926
Aug 14, 3 PM $0.099
+1.30%
$14.88 million $955,051
Aug 14, 2 PM $0.0977
+0.05%
$14.69 million $925,527
Aug 14, 1 PM $0.0977
-0.08%
$14.68 million $877,072
Aug 14, 12 PM $0.0977
+0.07%
$14.69 million $864,297
Aug 14, 11 AM $0.0977
-0.10%
$14.68 million $824,948
Aug 14, 10 AM $0.0983
+0.47%
$14.78 million $796,974
Aug 14, 9 AM $0.0978
+0.07%
$14.71 million $779,516
Aug 14, 8 AM $0.0978
-4.33%
$14.7 million $731,534
Aug 14, 7 AM $0.102
-0.29%
$15.36 million $698,974
Aug 14, 6 AM $0.102
+0.16%
$15.41 million $683,721
Aug 14, 5 AM $0.102
-0.07%
$15.38 million $685,798
Aug 14, 4 AM $0.102
-0.44%
$15.39 million $681,273
Aug 14, 3 AM $0.103
+0.25%
$15.46 million $665,659
Aug 14, 2 AM $0.103
+0.05%
$15.44 million $655,590
Aug 14, 1 AM $0.103
-0.43%
$15.43 million $640,738