Stader Historical Data

SD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.132
+0.49%
$ 19.85 million $ 1.35 million
Jun 24, 10 AM $ 0.131
+0.22%
$ 19.76 million $ 1.37 million
Jun 24, 9 AM $ 0.131
-1.68%
$ 19.72 million $ 1.4 million
Jun 24, 8 AM $ 0.133
-0.11%
$ 20.05 million $ 1.48 million
Jun 24, 7 AM $ 0.134
+1.58%
$ 20.08 million $ 1.85 million
Jun 24, 6 AM $ 0.131
-0.14%
$ 19.77 million $ 1.95 million
Jun 24, 5 AM $ 0.132
-1.12%
$ 19.79 million $ 2.12 million
Jun 24, 4 AM $ 0.133
+0.65%
$ 20.02 million $ 2.37 million
Jun 24, 3 AM $ 0.132
-0.01%
$ 19.89 million $ 2.58 million
Jun 24, 2 AM $ 0.132
+0.27%
$ 19.89 million $ 2.87 million
Jun 24, 1 AM $ 0.132
-0.16%
$ 19.84 million $ 3.14 million
Jun 24, 12 AM $ 0.132
-0.62%
$ 19.88 million $ 3.49 million
Jun 23, 11 PM $ 0.133
-0.42%
$ 20 million $ 3.91 million
Jun 23, 10 PM $ 0.134
+0.41%
$ 20.08 million $ 3.98 million
Jun 23, 9 PM $ 0.133
+0.04%
$ 20 million $ 4.03 million
Jun 23, 8 PM $ 0.133
+0.59%
$ 19.99 million $ 4.02 million
Jun 23, 7 PM $ 0.132
-0.54%
$ 19.88 million $ 4.01 million
Jun 23, 6 PM $ 0.133
-0.43%
$ 19.99 million $ 4.01 million
Jun 23, 5 PM $ 0.134
-0.12%
$ 20.08 million $ 4.01 million
Jun 23, 4 PM $ 0.134
+0.56%
$ 20.11 million $ 4.01 million
Jun 23, 3 PM $ 0.133
-0.32%
$ 20 million $ 3.99 million
Jun 23, 2 PM $ 0.133
-0.26%
$ 20.06 million $ 7.02 million
Jun 23, 1 PM $ 0.134
-0.18%
$ 20.11 million $ 7.06 million
Jun 23, 12 PM $ 0.134
+1.16%
$ 20.15 million $ 7.08 million
Jun 23, 11 AM $ 0.132
+0.68%
$ 19.92 million $ 6.85 million
Jun 23, 10 AM $ 0.132
-0.59%
$ 19.78 million $ 6.85 million
Jun 23, 9 AM $ 0.132
+0.95%
$ 19.89 million $ 6.81 million
Jun 23, 8 AM $ 0.131
-10.20%
$ 19.71 million $ 6.59 million
Jun 23, 7 AM $ 0.146
-1.01%
$ 21.95 million $ 6.47 million
Jun 23, 6 AM $ 0.147
-0.62%
$ 22.17 million $ 5.29 million
Jun 23, 5 AM $ 0.148
-5.81%
$ 22.31 million $ 5.13 million
Jun 23, 4 AM $ 0.158
-2.81%
$ 23.69 million $ 5.8 million
Jun 23, 3 AM $ 0.162
+3.70%
$ 24.4 million $ 5.45 million
Jun 23, 2 AM $ 0.156
-0.65%
$ 23.52 million $ 4.57 million
Jun 23, 1 AM $ 0.157
+4.22%
$ 23.67 million $ 3.89 million
Jun 23, 12 AM $ 0.151
+5.98%
$ 22.72 million $ 3.02 million
Jun 22, 11 PM $ 0.143
+1.08%
$ 21.43 million $ 1.8 million
Jun 22, 10 PM $ 0.141
+3.35%
$ 21.21 million $ 1.62 million
Jun 22, 9 PM $ 0.136
+0.19%
$ 20.52 million $ 1.56 million
Jun 22, 8 PM $ 0.136
+0.70%
$ 20.48 million $ 1.64 million
Jun 22, 7 PM $ 0.135
-0.09%
$ 20.34 million $ 1.65 million
Jun 22, 6 PM $ 0.135
-0.66%
$ 20.35 million $ 1.65 million
Jun 22, 5 PM $ 0.136
+0.29%
$ 20.48 million $ 1.66 million
Jun 22, 4 PM $ 0.136
-0.16%
$ 20.42 million $ 1.66 million
Jun 22, 3 PM $ 0.136
-0.06%
$ 20.46 million $ 1.66 million
Jun 22, 2 PM $ 0.136
+0.18%
$ 20.47 million $ 1.7 million
Jun 22, 1 PM $ 0.136
+0.11%
$ 20.43 million $ 1.68 million
Jun 22, 12 PM $ 0.136
-0.20%
$ 20.41 million $ 1.58 million
Jun 22, 11 AM $ 0.136
+0.23%
$ 20.45 million $ 1.52 million
Jun 22, 10 AM $ 0.136
-0.12%
$ 20.41 million $ 1.54 million