Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.124
-0.06%
$18.64 million $590,813
Oct 1, 9 AM $0.124
-0.02%
$18.65 million $585,970
Oct 1, 8 AM $0.124
-0.07%
$18.65 million $578,165
Oct 1, 7 AM $0.124
+0.48%
$18.67 million $567,182
Oct 1, 6 AM $0.124
+0.66%
$18.58 million $565,107
Oct 1, 5 AM $0.123
+0.16%
$18.46 million $567,064
Oct 1, 4 AM $0.123
+0.19%
$18.43 million $565,448
Oct 1, 3 AM $0.122
+0.40%
$18.4 million $562,324
Oct 1, 2 AM $0.122
-0.40%
$18.32 million $558,515
Oct 1, 1 AM $0.122
-0.46%
$18.4 million $550,330
Oct 1, 12 AM $0.123
-0.33%
$18.48 million $539,978
Sep 30, 11 PM $0.123
-0.45%
$18.54 million $539,100
Sep 30, 10 PM $0.124
-0.38%
$18.63 million $543,417
Sep 30, 9 PM $0.124
+0.50%
$18.7 million $552,544
Sep 30, 8 PM $0.124
-0.76%
$18.61 million $545,687
Sep 30, 7 PM $0.125
+0.04%
$18.75 million $537,335
Sep 30, 6 PM $0.125
-0.21%
$18.74 million $530,699
Sep 30, 5 PM $0.125
-0.31%
$18.78 million $496,515
Sep 30, 4 PM $0.125
-1.34%
$18.84 million $487,733
Sep 30, 3 PM $0.127
-1.29%
$19.09 million $459,309
Sep 30, 2 PM $0.129
-1.37%
$19.34 million $447,926
Sep 30, 1 PM $0.13
+1.48%
$19.61 million $448,491
Sep 30, 12 PM $0.129
+0.68%
$19.33 million $446,209
Sep 30, 11 AM $0.128
-0.18%
$19.19 million $458,867
Sep 30, 10 AM $0.128
-0.12%
$19.23 million $477,607
Sep 30, 9 AM $0.128
-0.04%
$19.25 million $487,952
Sep 30, 8 AM $0.128
+0.01%
$19.26 million $500,091
Sep 30, 7 AM $0.128
+0.04%
$19.26 million $513,722
Sep 30, 6 AM $0.128
-0.16%
$19.25 million $538,148
Sep 30, 5 AM $0.128
+0.14%
$19.28 million $537,158
Sep 30, 4 AM $0.128
+0.10%
$19.25 million $541,603
Sep 30, 3 AM $0.128
+0.00%
$19.23 million $543,834
Sep 30, 2 AM $0.128
+0.06%
$19.24 million $538,288
Sep 30, 1 AM $0.128
-0.21%
$19.22 million $535,244
Sep 30, 12 AM $0.128
+0.30%
$19.26 million $520,297
Sep 29, 11 PM $0.128
+0.07%
$19.21 million $509,878
Sep 29, 10 PM $0.128
+0.72%
$19.19 million $532,251
Sep 29, 9 PM $0.127
+0.04%
$19.06 million $510,240
Sep 29, 8 PM $0.127
+0.17%
$19.05 million $525,354
Sep 29, 7 PM $0.127
-0.12%
$19.03 million $522,956
Sep 29, 6 PM $0.127
-1.22%
$19.05 million $520,531
Sep 29, 5 PM $0.128
-0.01%
$19.29 million $518,783
Sep 29, 4 PM $0.128
-0.30%
$19.29 million $514,990
Sep 29, 3 PM $0.129
-0.52%
$19.35 million $524,303
Sep 29, 2 PM $0.129
+0.84%
$19.45 million $538,906
Sep 29, 1 PM $0.128
+0.23%
$19.29 million $527,521
Sep 29, 12 PM $0.128
+0.17%
$19.24 million $505,455
Sep 29, 11 AM $0.128
-1.83%
$19.21 million $510,269
Sep 29, 10 AM $0.13
+1.16%
$19.57 million $511,606
Sep 29, 9 AM $0.129
+1.15%
$19.34 million $514,302