Stader Historical Data

SD Page 15
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.11
-0.01%
$ 16.5 million $ 278,211
4:17 AM $ 0.11
-0.06%
$ 16.5 million $ 278,269
4:16 AM $ 0.11
+0.04%
$ 16.5 million $ 278,360
4:15 AM $ 0.11
+0.02%
$ 16.5 million $ 278,331
4:14 AM $ 0.11
-0.15%
$ 16.48 million $ 278,345
4:13 AM $ 0.11
-0.02%
$ 16.48 million $ 278,405
4:12 AM $ 0.11
+0.04%
$ 16.48 million $ 278,441
4:11 AM $ 0.11
-0.02%
$ 16.48 million $ 278,523
4:10 AM $ 0.11
+0.04%
$ 16.48 million $ 278,615
4:09 AM $ 0.11
+0.12%
$ 16.5 million $ 278,608
4:08 AM $ 0.11
-0.12%
$ 16.5 million $ 278,364
4:07 AM $ 0.11
+0.02%
$ 16.5 million $ 278,538
4:06 AM $ 0.11
-0.05%
$ 16.5 million $ 278,611
4:05 AM $ 0.11
+0.03%
$ 16.5 million $ 278,584
4:04 AM $ 0.11
-0.08%
$ 16.5 million $ 278,641
4:03 AM $ 0.11
+0.05%
$ 16.5 million $ 278,687
4:02 AM $ 0.11
+0.03%
$ 16.5 million $ 278,647
4:01 AM $ 0.11
-0.02%
$ 16.5 million $ 279,952
4:00 AM $ 0.11
+0.02%
$ 16.5 million $ 280,190
3:59 AM $ 0.11
+0.01%
$ 16.5 million $ 280,380
3:58 AM $ 0.11
-0.09%
$ 16.5 million $ 280,320
3:57 AM $ 0.11
-0.06%
$ 16.5 million $ 280,563
3:56 AM $ 0.11
+0.07%
$ 16.5 million $ 280,685
3:55 AM $ 0.11
-0.02%
$ 16.5 million $ 280,683
3:54 AM $ 0.11
-0.01%
$ 16.51 million $ 280,699
3:53 AM $ 0.11
-0.03%
$ 16.51 million $ 280,781
3:52 AM $ 0.11
-0.01%
$ 16.51 million $ 280,725
3:51 AM $ 0.11
+0.00%
$ 16.51 million $ 280,826
3:50 AM $ 0.11
-0.04%
$ 16.51 million $ 280,939
3:49 AM $ 0.11
+0.00%
$ 16.52 million $ 280,925
3:48 AM $ 0.11
-0.01%
$ 16.52 million $ 280,902
3:47 AM $ 0.11
-0.02%
$ 16.52 million $ 281,068
3:46 AM $ 0.11
-0.01%
$ 16.52 million $ 281,161
3:45 AM $ 0.11
+0.02%
$ 16.52 million $ 281,236
3:44 AM $ 0.11
-0.01%
$ 16.53 million $ 281,286
3:43 AM $ 0.11
+0.02%
$ 16.53 million $ 281,472
3:42 AM $ 0.11
+0.04%
$ 16.53 million $ 281,501
3:41 AM $ 0.11
-0.02%
$ 16.53 million $ 281,444
3:40 AM $ 0.11
-0.05%
$ 16.53 million $ 281,530
3:39 AM $ 0.11
+0.02%
$ 16.53 million $ 281,564
3:38 AM $ 0.11
+0.11%
$ 16.53 million $ 281,736
3:37 AM $ 0.11
+0.00%
$ 16.53 million $ 281,690
3:36 AM $ 0.11
+0.01%
$ 16.53 million $ 281,722
3:35 AM $ 0.11
+0.00%
$ 16.53 million $ 281,741
3:34 AM $ 0.11
-0.02%
$ 16.51 million $ 281,746
3:33 AM $ 0.11
+0.06%
$ 16.51 million $ 281,905
3:32 AM $ 0.11
+0.04%
$ 16.51 million $ 281,883
3:31 AM $ 0.11
+0.02%
$ 16.51 million $ 281,850
3:30 AM $ 0.11
-0.05%
$ 16.51 million $ 281,841
3:29 AM $ 0.11
+0.07%
$ 16.5 million $ 281,840