Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.387
-3.18%
$58.24 million $1.63 million
Oct 9, 2024 $0.4
-2.58%
$60.15 million $979,619
Oct 8, 2024 $0.411
+0.40%
$61.74 million $674,792
Oct 7, 2024 $0.409
-2.56%
$61.49 million $940,753
Oct 6, 2024 $0.42
+0.84%
$63.11 million $766,952
Oct 5, 2024 $0.416
-2.55%
$62.58 million $445,265
Oct 4, 2024 $0.427
+1.52%
$64.22 million $530,684
Oct 3, 2024 $0.421
-2.53%
$63.26 million $582,732
Oct 2, 2024 $0.432
+2.42%
$64.9 million $1.21 million
Oct 1, 2024 $0.421
-5.69%
$63.37 million $1.18 million
Sep 30, 2024 $0.447
-5.13%
$67.19 million $608,380
Sep 29, 2024 $0.471
-0.89%
$70.82 million $581,578
Sep 28, 2024 $0.475
+0.67%
$71.46 million $642,928
Sep 27, 2024 $0.472
-1.00%
$70.97 million $719,870
Sep 26, 2024 $0.477
+3.91%
$71.67 million $781,109
Sep 25, 2024 $0.459
-1.23%
$68.98 million $748,837
Sep 24, 2024 $0.464
+0.44%
$69.83 million $780,751
Sep 23, 2024 $0.462
-1.59%
$69.52 million $1.08 million
Sep 22, 2024 $0.47
+3.90%
$70.65 million $913,879
Sep 21, 2024 $0.453
+0.48%
$68.06 million $835,174
Sep 20, 2024 $0.45
-2.67%
$67.73 million $812,747
Sep 19, 2024 $0.463
+0.04%
$69.65 million $925,843
Sep 18, 2024 $0.463
+2.70%
$69.63 million $1.01 million
Sep 17, 2024 $0.451
+0.25%
$67.8 million $889,163
Sep 16, 2024 $0.449
+0.24%
$67.57 million $897,269
Sep 15, 2024 $0.448
-2.97%
$67.33 million $1.14 million
Sep 14, 2024 $0.461
+0.49%
$69.4 million $582,752
Sep 13, 2024 $0.459
+1.62%
$69.05 million $772,535
Sep 12, 2024 $0.452
-0.70%
$67.95 million $632,061
Sep 11, 2024 $0.455
-3.96%
$68.43 million $819,062
Sep 10, 2024 $0.474
+0.73%
$71.25 million $1.49 million
Sep 9, 2024 $0.47
+1.47%
$70.73 million $890,456
Sep 8, 2024 $0.463
+0.70%
$69.71 million $745,124
Sep 7, 2024 $0.46
-1.59%
$69.23 million $1.51 million
Sep 6, 2024 $0.468
-2.73%
$70.35 million $889,226
Sep 5, 2024 $0.481
-0.01%
$72.33 million $1.4 million
Sep 4, 2024 $0.481
-1.04%
$72.34 million $1.28 million
Sep 3, 2024 $0.486
-4.17%
$73.1 million $1.46 million
Sep 2, 2024 $0.507
-0.35%
$76.28 million $6.64 million
Sep 1, 2024 $0.509
-2.32%
$76.58 million $1.53 million
Aug 31, 2024 $0.521
+1.26%
$78.4 million $1.31 million
Aug 30, 2024 $0.515
-0.36%
$77.42 million $1.25 million
Aug 29, 2024 $0.517
+1.88%
$77.7 million $1.76 million
Aug 28, 2024 $0.507
-1.81%
$76.26 million $3.61 million
Aug 27, 2024 $0.516
-3.22%
$77.67 million $3.91 million
Aug 26, 2024 $0.534
+1.37%
$80.26 million $1.54 million
Aug 25, 2024 $0.526
-3.60%
$79.17 million $835,325
Aug 24, 2024 $0.546
+2.06%
$82.13 million $991,708
Aug 23, 2024 $0.535
-0.88%
$80.46 million $1.04 million
Aug 22, 2024 $0.54
-0.73%
$81.17 million $2.34 million