Stader Historical Data

SD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.148
+1.11%
$ 22.17 million $ 1.05 million
Mar 16, 4 PM $ 0.146
+1.26%
$ 21.92 million $ 1.01 million
Mar 16, 3 PM $ 0.144
+2.26%
$ 21.65 million $ 959,807
Mar 16, 2 PM $ 0.141
-1.49%
$ 21.17 million $ 888,361
Mar 16, 1 PM $ 0.143
+0.26%
$ 21.48 million $ 836,068
Mar 16, 12 PM $ 0.143
+0.79%
$ 21.43 million $ 809,667
Mar 16, 11 AM $ 0.141
-0.27%
$ 21.26 million $ 777,980
Mar 16, 10 AM $ 0.142
+1.02%
$ 21.32 million $ 766,475
Mar 16, 9 AM $ 0.14
+0.03%
$ 21.1 million $ 741,528
Mar 16, 8 AM $ 0.14
-0.06%
$ 21.1 million $ 741,620
Mar 16, 7 AM $ 0.141
-0.26%
$ 21.13 million $ 716,079
Mar 16, 6 AM $ 0.141
-0.52%
$ 21.18 million $ 711,463
Mar 16, 5 AM $ 0.142
+0.01%
$ 21.29 million $ 745,796
Mar 16, 4 AM $ 0.142
-0.57%
$ 21.29 million $ 741,863
Mar 16, 3 AM $ 0.142
+1.10%
$ 21.41 million $ 697,626
Mar 16, 2 AM $ 0.141
+0.25%
$ 21.18 million $ 647,011
Mar 16, 1 AM $ 0.141
-0.05%
$ 21.13 million $ 663,093
Mar 16, 12 AM $ 0.141
+0.13%
$ 21.14 million $ 715,387
Mar 15, 11 PM $ 0.14
+0.32%
$ 21.11 million $ 705,470
Mar 15, 10 PM $ 0.14
+1.13%
$ 21.04 million $ 674,375
Mar 15, 9 PM $ 0.138
+0.08%
$ 20.81 million $ 642,734
Mar 15, 8 PM $ 0.138
-0.13%
$ 20.79 million $ 635,182
Mar 15, 7 PM $ 0.139
-0.47%
$ 20.82 million $ 636,235
Mar 15, 6 PM $ 0.139
+0.02%
$ 20.92 million $ 634,181
Mar 15, 5 PM $ 0.139
-0.41%
$ 20.92 million $ 632,581
Mar 15, 4 PM $ 0.14
+0.02%
$ 21 million $ 640,385
Mar 15, 3 PM $ 0.14
+0.03%
$ 21 million $ 654,759
Mar 15, 2 PM $ 0.14
+0.11%
$ 20.99 million $ 679,881
Mar 15, 1 PM $ 0.14
+0.01%
$ 20.97 million $ 683,498
Mar 15, 12 PM $ 0.14
-0.23%
$ 20.97 million $ 675,648
Mar 15, 11 AM $ 0.14
+0.20%
$ 21.02 million $ 676,705
Mar 15, 10 AM $ 0.14
-0.22%
$ 20.98 million $ 686,007
Mar 15, 9 AM $ 0.14
+0.21%
$ 21.03 million $ 684,410
Mar 15, 8 AM $ 0.14
+0.04%
$ 20.98 million $ 676,305
Mar 15, 7 AM $ 0.14
-0.43%
$ 20.97 million $ 686,450
Mar 15, 6 AM $ 0.14
+0.82%
$ 21.06 million $ 675,445
Mar 15, 5 AM $ 0.139
+0.25%
$ 20.89 million $ 613,691
Mar 15, 4 AM $ 0.139
+0.00%
$ 20.84 million $ 582,043
Mar 15, 3 AM $ 0.139
+0.21%
$ 20.84 million $ 587,043
Mar 15, 2 AM $ 0.138
+0.10%
$ 20.8 million $ 585,916
Mar 15, 1 AM $ 0.138
-0.01%
$ 20.78 million $ 598,164
Mar 15, 12 AM $ 0.138
+0.07%
$ 20.78 million $ 542,904
Mar 14, 11 PM $ 0.138
-0.27%
$ 20.77 million $ 559,563
Mar 14, 10 PM $ 0.139
+0.03%
$ 20.82 million $ 571,500
Mar 14, 9 PM $ 0.139
-0.29%
$ 20.82 million $ 578,431
Mar 14, 8 PM $ 0.139
-0.34%
$ 20.88 million $ 588,719
Mar 14, 7 PM $ 0.139
+0.41%
$ 20.95 million $ 672,497
Mar 14, 6 PM $ 0.139
+0.33%
$ 20.87 million $ 693,880
Mar 14, 5 PM $ 0.138
-0.26%
$ 20.8 million $ 740,787
Mar 14, 4 PM $ 0.139
-0.02%
$ 20.86 million $ 756,980