Stader Historical Data

SD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.103
-0.43%
$15.43 million $640,738
Aug 14, 12 AM $0.103
+0.05%
$15.49 million $631,330
Aug 13, 11 PM $0.103
-0.47%
$15.49 million $609,008
Aug 13, 10 PM $0.103
+0.09%
$15.56 million $610,812
Aug 13, 9 PM $0.103
+0.06%
$15.55 million $607,681
Aug 13, 8 PM $0.103
+0.05%
$15.54 million $610,712
Aug 13, 7 PM $0.103
-0.08%
$15.53 million $609,647
Aug 13, 6 PM $0.103
+0.07%
$15.54 million $614,780
Aug 13, 5 PM $0.103
-0.18%
$15.53 million $624,640
Aug 13, 4 PM $0.103
-0.03%
$15.56 million $597,677
Aug 13, 3 PM $0.103
-0.16%
$15.55 million $548,505
Aug 13, 2 PM $0.104
+0.26%
$15.58 million $568,725
Aug 13, 1 PM $0.103
-0.10%
$15.54 million $581,223
Aug 13, 12 PM $0.103
+0.08%
$15.55 million $588,684
Aug 13, 11 AM $0.103
-0.32%
$15.54 million $614,883
Aug 13, 10 AM $0.104
+0.13%
$15.59 million $620,396
Aug 13, 9 AM $0.104
+0.21%
$15.57 million $643,133
Aug 13, 8 AM $0.103
-0.11%
$15.54 million $656,992
Aug 13, 7 AM $0.103
+0.27%
$15.55 million $654,456
Aug 13, 6 AM $0.103
-0.10%
$15.51 million $653,798
Aug 13, 5 AM $0.103
+0.07%
$15.53 million $646,114
Aug 13, 4 AM $0.103
+0.01%
$15.52 million $646,633
Aug 13, 3 AM $0.103
+0.08%
$15.51 million $652,385
Aug 13, 2 AM $0.103
+0.08%
$15.5 million $658,750
Aug 13, 1 AM $0.103
-0.18%
$15.49 million $653,613
Aug 13, 12 AM $0.103
+0.08%
$15.52 million $657,744
Aug 12, 11 PM $0.103
+0.35%
$15.51 million $655,786
Aug 12, 10 PM $0.103
+0.28%
$15.45 million $640,723
Aug 12, 9 PM $0.102
-0.39%
$15.41 million $640,484
Aug 12, 8 PM $0.103
+0.15%
$15.47 million $641,286
Aug 12, 7 PM $0.103
-0.18%
$15.45 million $644,242
Aug 12, 6 PM $0.103
-0.11%
$15.48 million $650,901
Aug 12, 5 PM $0.103
+0.16%
$15.5 million $662,969
Aug 12, 4 PM $0.103
-0.46%
$15.47 million $666,424
Aug 12, 3 PM $0.103
-0.42%
$15.55 million $671,925
Aug 12, 2 PM $0.104
-0.06%
$15.61 million $701,557
Aug 12, 1 PM $0.104
-0.13%
$15.62 million $698,863
Aug 12, 12 PM $0.104
-0.17%
$15.64 million $716,305
Aug 12, 11 AM $0.104
-0.37%
$15.67 million $699,746
Aug 12, 10 AM $0.105
+0.22%
$15.72 million $701,782
Aug 12, 9 AM $0.104
+0.14%
$15.69 million $685,212
Aug 12, 8 AM $0.104
-0.13%
$15.67 million $674,703
Aug 12, 7 AM $0.104
-0.21%
$15.69 million $674,072
Aug 12, 6 AM $0.105
-0.15%
$15.72 million $673,925
Aug 12, 5 AM $0.105
+0.19%
$15.75 million $677,119
Aug 12, 4 AM $0.105
-0.22%
$15.72 million $672,860
Aug 12, 3 AM $0.105
-0.18%
$15.75 million $671,735
Aug 12, 2 AM $0.105
-0.17%
$15.78 million $667,976
Aug 12, 1 AM $0.105
-0.07%
$15.8 million $662,118
Aug 12, 12 AM $0.105
+0.10%
$15.82 million $655,753