Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.129
+1.15%
$19.34 million $514,302
Sep 29, 8 AM $0.127
-0.16%
$19.12 million $507,580
Sep 29, 7 AM $0.127
-3.17%
$19.15 million $507,743
Sep 29, 6 AM $0.132
+0.36%
$19.78 million $502,535
Sep 29, 5 AM $0.131
-0.68%
$19.71 million $522,745
Sep 29, 4 AM $0.132
+0.48%
$19.85 million $521,446
Sep 29, 3 AM $0.131
-0.09%
$19.75 million $524,459
Sep 29, 2 AM $0.131
-0.43%
$19.77 million $531,939
Sep 29, 1 AM $0.132
+0.06%
$19.85 million $561,605
Sep 29, 12 AM $0.132
+0.12%
$19.84 million $605,612
Sep 28, 11 PM $0.132
-0.03%
$19.82 million $608,384
Sep 28, 10 PM $0.132
-0.44%
$19.82 million $609,922
Sep 28, 9 PM $0.132
+0.74%
$19.91 million $610,572
Sep 28, 8 PM $0.131
+0.43%
$19.76 million $600,475
Sep 28, 7 PM $0.131
-0.85%
$19.68 million $612,333
Sep 28, 6 PM $0.132
+0.12%
$19.85 million $619,171
Sep 28, 5 PM $0.132
-0.27%
$19.82 million $618,430
Sep 28, 4 PM $0.132
+1.11%
$19.88 million $620,154
Sep 28, 3 PM $0.131
-0.34%
$19.66 million $654,503
Sep 28, 2 PM $0.131
-2.01%
$19.73 million $664,887
Sep 28, 1 PM $0.134
+1.13%
$20.13 million $672,246
Sep 28, 12 PM $0.132
+0.15%
$19.91 million $672,091
Sep 28, 11 AM $0.132
+0.92%
$19.88 million $685,255
Sep 28, 10 AM $0.131
+0.16%
$19.7 million $679,506
Sep 28, 9 AM $0.131
-0.14%
$19.67 million $665,894
Sep 28, 8 AM $0.131
-0.63%
$19.69 million $667,425
Sep 28, 7 AM $0.132
-0.28%
$19.82 million $665,482
Sep 28, 6 AM $0.132
+1.62%
$19.87 million $658,990
Sep 28, 5 AM $0.13
-1.08%
$19.56 million $638,324
Sep 28, 4 AM $0.131
+1.42%
$19.77 million $654,723
Sep 28, 3 AM $0.13
+0.38%
$19.49 million $752,526
Sep 28, 2 AM $0.129
-2.01%
$19.42 million $792,436
Sep 28, 1 AM $0.132
-3.34%
$19.82 million $772,851
Sep 28, 12 AM $0.136
+0.62%
$20.5 million $757,036
Sep 27, 11 PM $0.136
+0.06%
$20.38 million $800,497
Sep 27, 10 PM $0.135
+0.54%
$20.36 million $832,045
Sep 27, 9 PM $0.135
-1.20%
$20.26 million $872,234
Sep 27, 8 PM $0.136
+2.39%
$20.5 million $897,856
Sep 27, 7 PM $0.133
-0.31%
$20.02 million $935,704
Sep 27, 6 PM $0.134
-0.13%
$20.09 million $1.02 million
Sep 27, 5 PM $0.134
-0.13%
$20.11 million $1.1 million
Sep 27, 4 PM $0.134
-0.92%
$20.14 million $1.13 million
Sep 27, 3 PM $0.135
+0.26%
$20.33 million $1.15 million
Sep 27, 2 PM $0.135
-0.27%
$20.27 million $1.17 million
Sep 27, 1 PM $0.135
-1.13%
$20.33 million $1.17 million
Sep 27, 12 PM $0.137
+3.53%
$20.56 million $1.16 million
Sep 27, 11 AM $0.132
-0.78%
$19.86 million $1.12 million
Sep 27, 10 AM $0.133
+0.38%
$20.02 million $1.11 million
Sep 27, 9 AM $0.133
-0.71%
$19.94 million $1.13 million
Sep 27, 8 AM $0.134
+2.07%
$20.08 million $1.19 million