Stader Historical Data

SD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.136
+0.23%
$ 20.45 million $ 1.52 million
Jun 22, 10 AM $ 0.136
-0.12%
$ 20.41 million $ 1.54 million
Jun 22, 9 AM $ 0.136
-0.17%
$ 20.43 million $ 1.57 million
Jun 22, 8 AM $ 0.136
+0.00%
$ 20.46 million $ 1.57 million
Jun 22, 7 AM $ 0.136
+0.01%
$ 20.45 million $ 1.55 million
Jun 22, 6 AM $ 0.136
+0.01%
$ 20.44 million $ 1.53 million
Jun 22, 5 AM $ 0.136
+0.03%
$ 20.44 million $ 1.51 million
Jun 22, 4 AM $ 0.136
+0.01%
$ 20.44 million $ 1.49 million
Jun 22, 3 AM $ 0.136
-0.20%
$ 20.44 million $ 1.5 million
Jun 22, 2 AM $ 0.136
+0.03%
$ 20.49 million $ 1.47 million
Jun 22, 1 AM $ 0.136
-0.08%
$ 20.48 million $ 1.45 million
Jun 22, 12 AM $ 0.136
+0.12%
$ 20.5 million $ 1.36 million
Jun 21, 11 PM $ 0.136
-0.03%
$ 20.47 million $ 1.31 million
Jun 21, 10 PM $ 0.136
+0.26%
$ 20.49 million $ 1.27 million
Jun 21, 9 PM $ 0.136
-0.89%
$ 20.43 million $ 1.25 million
Jun 21, 8 PM $ 0.137
-0.11%
$ 20.61 million $ 1.15 million
Jun 21, 7 PM $ 0.137
+0.19%
$ 20.64 million $ 1.12 million
Jun 21, 6 PM $ 0.137
-0.49%
$ 20.59 million $ 1.12 million
Jun 21, 5 PM $ 0.138
+0.14%
$ 20.69 million $ 1.08 million
Jun 21, 4 PM $ 0.137
+0.15%
$ 20.67 million $ 1.08 million
Jun 21, 3 PM $ 0.137
-0.46%
$ 20.63 million $ 1.08 million
Jun 21, 2 PM $ 0.138
+1.27%
$ 20.73 million $ 1.35 million
Jun 21, 1 PM $ 0.136
-1.00%
$ 20.47 million $ 1.27 million
Jun 21, 12 PM $ 0.138
+0.20%
$ 20.68 million $ 1.28 million
Jun 21, 11 AM $ 0.137
+0.12%
$ 20.64 million $ 1.23 million
Jun 21, 10 AM $ 0.137
+2.44%
$ 20.61 million $ 922,142
Jun 21, 9 AM $ 0.134
+0.08%
$ 20.12 million $ 859,799
Jun 21, 8 AM $ 0.134
-0.19%
$ 20.11 million $ 854,453
Jun 21, 7 AM $ 0.134
-0.15%
$ 20.15 million $ 850,945
Jun 21, 6 AM $ 0.134
-0.06%
$ 20.18 million $ 849,539
Jun 21, 5 AM $ 0.134
-0.17%
$ 20.19 million $ 842,090
Jun 21, 4 AM $ 0.135
+0.65%
$ 20.23 million $ 856,441
Jun 21, 3 AM $ 0.134
+0.58%
$ 20.1 million $ 836,961
Jun 21, 2 AM $ 0.133
+0.02%
$ 19.98 million $ 817,373
Jun 21, 1 AM $ 0.133
-0.09%
$ 19.98 million $ 833,714
Jun 21, 12 AM $ 0.133
+0.12%
$ 20 million $ 827,109
Jun 20, 11 PM $ 0.133
+0.19%
$ 19.98 million $ 868,680
Jun 20, 10 PM $ 0.133
-0.02%
$ 19.94 million $ 884,357
Jun 20, 9 PM $ 0.133
+0.01%
$ 19.94 million $ 891,328
Jun 20, 8 PM $ 0.133
+0.09%
$ 19.94 million $ 880,602
Jun 20, 7 PM $ 0.132
-0.42%
$ 19.92 million $ 878,768
Jun 20, 6 PM $ 0.133
+0.09%
$ 19.99 million $ 870,426
Jun 20, 5 PM $ 0.133
-0.10%
$ 19.98 million $ 879,413
Jun 20, 4 PM $ 0.133
+0.02%
$ 20 million $ 891,752
Jun 20, 3 PM $ 0.133
+0.82%
$ 19.99 million $ 903,663
Jun 20, 2 PM $ 0.132
-0.01%
$ 19.84 million $ 954,845
Jun 20, 1 PM $ 0.132
+0.29%
$ 19.84 million $ 946,725
Jun 20, 12 PM $ 0.132
+0.05%
$ 19.78 million $ 961,167
Jun 20, 11 AM $ 0.131
-0.09%
$ 19.77 million $ 971,210
Jun 20, 10 AM $ 0.132
-0.05%
$ 19.79 million $ 995,922