Stader Historical Data

SD Page 16
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.11
+0.00%
$ 16.53 million $ 277,227
4:40 AM $ 0.11
+0.00%
$ 16.53 million $ 277,186
4:39 AM $ 0.11
+0.00%
$ 16.53 million $ 277,207
4:38 AM $ 0.11
-0.04%
$ 16.53 million $ 277,430
4:37 AM $ 0.11
+0.03%
$ 16.53 million $ 277,499
4:36 AM $ 0.11
+0.01%
$ 16.53 million $ 277,398
4:35 AM $ 0.11
+0.00%
$ 16.53 million $ 277,303
4:34 AM $ 0.11
+0.04%
$ 16.53 million $ 277,270
4:33 AM $ 0.11
+0.02%
$ 16.53 million $ 277,454
4:32 AM $ 0.11
-0.04%
$ 16.53 million $ 277,423
4:31 AM $ 0.11
+0.00%
$ 16.53 million $ 277,399
4:30 AM $ 0.11
+0.07%
$ 16.53 million $ 277,386
4:29 AM $ 0.11
-0.04%
$ 16.51 million $ 277,387
4:28 AM $ 0.11
+0.05%
$ 16.51 million $ 277,381
4:27 AM $ 0.11
-0.04%
$ 16.51 million $ 277,408
4:26 AM $ 0.11
+0.02%
$ 16.51 million $ 277,422
4:25 AM $ 0.11
+0.00%
$ 16.51 million $ 277,445
4:24 AM $ 0.11
-0.08%
$ 16.52 million $ 277,627
4:23 AM $ 0.11
+0.02%
$ 16.52 million $ 277,977
4:22 AM $ 0.11
+0.13%
$ 16.52 million $ 278,551
4:21 AM $ 0.11
+0.00%
$ 16.52 million $ 278,665
4:20 AM $ 0.11
+0.02%
$ 16.52 million $ 278,676
4:19 AM $ 0.11
+0.14%
$ 16.5 million $ 278,697
4:18 AM $ 0.11
-0.01%
$ 16.5 million $ 278,211
4:17 AM $ 0.11
-0.06%
$ 16.5 million $ 278,269
4:16 AM $ 0.11
+0.04%
$ 16.5 million $ 278,360
4:15 AM $ 0.11
+0.02%
$ 16.5 million $ 278,331
4:14 AM $ 0.11
-0.15%
$ 16.48 million $ 278,345
4:13 AM $ 0.11
-0.02%
$ 16.48 million $ 278,405
4:12 AM $ 0.11
+0.04%
$ 16.48 million $ 278,441
4:11 AM $ 0.11
-0.02%
$ 16.48 million $ 278,523
4:10 AM $ 0.11
+0.04%
$ 16.48 million $ 278,615
4:09 AM $ 0.11
+0.12%
$ 16.5 million $ 278,608
4:08 AM $ 0.11
-0.12%
$ 16.5 million $ 278,364
4:07 AM $ 0.11
+0.02%
$ 16.5 million $ 278,538
4:06 AM $ 0.11
-0.05%
$ 16.5 million $ 278,611
4:05 AM $ 0.11
+0.03%
$ 16.5 million $ 278,584
4:04 AM $ 0.11
-0.08%
$ 16.5 million $ 278,641
4:03 AM $ 0.11
+0.05%
$ 16.5 million $ 278,687
4:02 AM $ 0.11
+0.03%
$ 16.5 million $ 278,647
4:01 AM $ 0.11
-0.02%
$ 16.5 million $ 279,952
4:00 AM $ 0.11
+0.02%
$ 16.5 million $ 280,190
3:59 AM $ 0.11
+0.01%
$ 16.5 million $ 280,380
3:58 AM $ 0.11
-0.09%
$ 16.5 million $ 280,320
3:57 AM $ 0.11
-0.06%
$ 16.5 million $ 280,563
3:56 AM $ 0.11
+0.07%
$ 16.5 million $ 280,685
3:55 AM $ 0.11
-0.02%
$ 16.5 million $ 280,683
3:54 AM $ 0.11
-0.01%
$ 16.51 million $ 280,699
3:53 AM $ 0.11
-0.03%
$ 16.51 million $ 280,781
3:52 AM $ 0.11
-0.01%
$ 16.51 million $ 280,725