Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.544
+0.35%
$81.78 million $1.67 million
Aug 20, 2024 $0.542
+3.37%
$81.49 million $1.99 million
Aug 19, 2024 $0.524
-6.49%
$78.84 million $678,451
Aug 18, 2024 $0.561
+4.49%
$84.31 million $1.57 million
Aug 17, 2024 $0.536
+1.07%
$80.66 million $846,418
Aug 16, 2024 $0.531
+1.11%
$79.81 million $882,236
Aug 15, 2024 $0.525
-14.29%
$78.93 million $1.83 million
Aug 14, 2024 $0.612
+17.77%
$92.09 million $1.17 million
Aug 13, 2024 $0.52
-2.20%
$78.2 million $816,950
Aug 12, 2024 $0.532
+2.90%
$79.97 million $1.09 million
Aug 11, 2024 $0.517
-3.02%
$77.8 million $736,306
Aug 10, 2024 $0.533
-1.06%
$80.23 million $810,333
Aug 9, 2024 $0.539
+4.83%
$81.1 million $1.08 million
Aug 8, 2024 $0.514
+6.15%
$77.36 million $1.17 million
Aug 7, 2024 $0.485
-11.76%
$72.88 million $1.35 million
Aug 6, 2024 $0.549
+12.98%
$82.6 million $1.85 million
Aug 5, 2024 $0.486
+7.09%
$73.11 million $1.47 million
Aug 4, 2024 $0.453
-4.42%
$68.06 million $1.17 million
Aug 3, 2024 $0.473
-0.27%
$71.21 million $1.22 million
Aug 2, 2024 $0.475
-7.13%
$71.43 million $1.23 million
Aug 1, 2024 $0.511
-0.69%
$76.91 million $465,073
Jul 31, 2024 $0.515
-11.39%
$77.44 million $1.8 million
Jul 30, 2024 $0.581
-15.73%
$87.4 million $3.38 million
Jul 29, 2024 $0.549
+4.99%
$82.5 million $367,530
Jul 28, 2024 $0.522
-0.96%
$78.58 million $143,661
Jul 27, 2024 $0.528
+0.83%
$79.38 million $183,711
Jul 26, 2024 $0.523
+4.52%
$78.71 million $358,915
Jul 25, 2024 $0.501
-6.91%
$75.31 million $902,446
Jul 24, 2024 $0.538
-8.24%
$80.91 million $1.2 million
Jul 23, 2024 $0.586
-6.75%
$88.18 million $998,434
Jul 22, 2024 $0.629
+2.75%
$94.56 million $936,850
Jul 21, 2024 $0.612
+2.98%
$92.05 million $882,653
Jul 20, 2024 $0.594
-3.14%
$89.39 million $760,612
Jul 19, 2024 $0.614
+0.99%
$92.29 million $1.1 million
Jul 18, 2024 $0.608
-10.26%
$91.39 million $973,128
Jul 17, 2024 $0.677
-2.66%
$101.84 million $1.03 million
Jul 16, 2024 $0.696
-2.55%
$104.62 million $909,976
Jul 15, 2024 $0.714
+6.04%
$107.36 million $910,855
Jul 14, 2024 $0.673
+4.22%
$101.24 million $898,670
Jul 13, 2024 $0.646
-0.15%
$97.17 million $770,757
Jul 12, 2024 $0.647
+0.97%
$97.31 million $1.15 million
Jul 11, 2024 $0.641
-12.00%
$96.37 million $1.78 million
Jul 10, 2024 $0.728
+73.65%
$109.5 million $9.56 million
Jul 9, 2024 $0.419
+3.78%
$63.05 million $924,009
Jul 8, 2024 $0.404
+1.82%
$60.76 million $1.67 million
Jul 7, 2024 $0.397
-10.53%
$59.67 million $693,007
Jul 6, 2024 $0.443
-0.50%
$66.69 million $706,660
Jul 5, 2024 $0.445
-20.15%
$67.02 million $1.04 million
Jul 4, 2024 $0.558
-9.43%
$83.88 million $988,315
Jul 3, 2024 $0.616
-2.04%
$92.61 million $715,491