Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $0.134
+2.07%
$20.08 million $1.19 million
Sep 27, 7 AM $0.131
+0.70%
$19.68 million $1.17 million
Sep 27, 6 AM $0.13
-1.10%
$19.54 million $1.16 million
Sep 27, 5 AM $0.131
-0.58%
$19.75 million $1.16 million
Sep 27, 4 AM $0.132
-3.98%
$19.87 million $1.14 million
Sep 27, 3 AM $0.138
+2.24%
$20.69 million $1.05 million
Sep 27, 2 AM $0.135
+0.03%
$20.24 million $1 million
Sep 27, 1 AM $0.135
-2.19%
$20.23 million $1 million
Sep 27, 12 AM $0.138
+2.39%
$20.69 million $990,501
Sep 26, 11 PM $0.134
+0.57%
$20.2 million $928,664
Sep 26, 10 PM $0.134
-2.24%
$20.09 million $894,143
Sep 26, 9 PM $0.137
-1.67%
$20.55 million $851,109
Sep 26, 8 PM $0.139
+0.96%
$20.9 million $829,075
Sep 26, 7 PM $0.138
+0.98%
$20.7 million $772,178
Sep 26, 6 PM $0.136
+3.02%
$20.5 million $693,437
Sep 26, 5 PM $0.132
+0.28%
$19.9 million $621,554
Sep 26, 4 PM $0.132
+0.49%
$19.85 million $582,552
Sep 26, 3 PM $0.131
-0.80%
$19.75 million $555,428
Sep 26, 2 PM $0.132
+0.49%
$19.91 million $580,530
Sep 26, 1 PM $0.132
+0.25%
$19.81 million $579,520
Sep 26, 12 PM $0.131
+0.25%
$19.76 million $575,579
Sep 26, 11 AM $0.131
-0.13%
$19.71 million $572,744
Sep 26, 10 AM $0.131
+2.22%
$19.74 million $576,816
Sep 26, 9 AM $0.128
-0.94%
$19.31 million $572,556
Sep 26, 8 AM $0.13
+0.75%
$19.49 million $573,268
Sep 26, 7 AM $0.129
-0.07%
$19.35 million $576,467
Sep 26, 6 AM $0.129
+0.51%
$19.36 million $584,242
Sep 26, 5 AM $0.128
-0.75%
$19.26 million $587,510
Sep 26, 4 AM $0.129
-0.32%
$19.41 million $606,663
Sep 26, 3 AM $0.13
-0.60%
$19.47 million $619,933
Sep 26, 2 AM $0.13
+1.78%
$19.59 million $617,040
Sep 26, 1 AM $0.128
+0.18%
$19.25 million $618,595
Sep 26, 12 AM $0.128
-0.17%
$19.21 million $712,438
Sep 25, 11 PM $0.128
+0.26%
$19.25 million $779,454
Sep 25, 10 PM $0.128
+0.10%
$19.2 million $777,443
Sep 25, 9 PM $0.128
-0.28%
$19.18 million $777,545
Sep 25, 8 PM $0.128
+0.24%
$19.23 million $777,896
Sep 25, 7 PM $0.128
+0.02%
$19.19 million $791,334
Sep 25, 6 PM $0.128
+0.04%
$19.18 million $785,159
Sep 25, 5 PM $0.128
+0.05%
$19.17 million $772,852
Sep 25, 4 PM $0.127
-0.02%
$19.16 million $784,076
Sep 25, 3 PM $0.127
+0.22%
$19.17 million $798,309
Sep 25, 2 PM $0.127
+0.25%
$19.13 million $822,258
Sep 25, 1 PM $0.127
-0.32%
$19.08 million $825,690
Sep 25, 12 PM $0.127
-0.55%
$19.14 million $834,843
Sep 25, 11 AM $0.128
+0.97%
$19.25 million $839,997
Sep 25, 10 AM $0.127
+1.21%
$19.06 million $827,533
Sep 25, 9 AM $0.125
-0.60%
$18.83 million $818,096
Sep 25, 8 AM $0.126
-0.01%
$18.95 million $791,374
Sep 25, 7 AM $0.126
+0.09%
$18.95 million $784,730