Stader Historical Data

SD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.131
-0.09%
$ 19.77 million $ 971,210
Jun 20, 10 AM $ 0.132
-0.05%
$ 19.79 million $ 995,922
Jun 20, 9 AM $ 0.132
-0.19%
$ 19.8 million $ 1.02 million
Jun 20, 8 AM $ 0.132
+0.09%
$ 19.83 million $ 1.05 million
Jun 20, 7 AM $ 0.132
+0.05%
$ 19.82 million $ 1.05 million
Jun 20, 6 AM $ 0.132
+0.06%
$ 19.81 million $ 1.06 million
Jun 20, 5 AM $ 0.132
+0.55%
$ 19.8 million $ 1.06 million
Jun 20, 4 AM $ 0.131
-0.63%
$ 19.69 million $ 1.04 million
Jun 20, 3 AM $ 0.132
-0.25%
$ 19.82 million $ 1.03 million
Jun 20, 2 AM $ 0.132
-0.62%
$ 19.87 million $ 1.04 million
Jun 20, 1 AM $ 0.133
+0.60%
$ 20 million $ 1.02 million
Jun 20, 12 AM $ 0.132
-2.15%
$ 19.88 million $ 1.01 million
Jun 19, 11 PM $ 0.135
-0.08%
$ 20.32 million $ 927,503
Jun 19, 10 PM $ 0.135
-1.74%
$ 20.33 million $ 915,636
Jun 19, 9 PM $ 0.138
-0.19%
$ 20.7 million $ 895,898
Jun 19, 8 PM $ 0.138
-0.03%
$ 20.73 million $ 910,767
Jun 19, 7 PM $ 0.138
+0.10%
$ 20.72 million $ 932,923
Jun 19, 6 PM $ 0.138
-0.31%
$ 20.7 million $ 951,000
Jun 19, 5 PM $ 0.138
+0.14%
$ 20.76 million $ 975,827
Jun 19, 4 PM $ 0.138
+0.04%
$ 20.73 million $ 991,529
Jun 19, 3 PM $ 0.138
+0.44%
$ 20.73 million $ 1.03 million
Jun 19, 2 PM $ 0.137
-0.38%
$ 20.64 million $ 1.28 million
Jun 19, 1 PM $ 0.138
+0.23%
$ 20.71 million $ 1.31 million
Jun 19, 12 PM $ 0.137
-0.03%
$ 20.67 million $ 1.32 million
Jun 19, 11 AM $ 0.137
+0.11%
$ 20.67 million $ 1.31 million
Jun 19, 10 AM $ 0.137
-0.01%
$ 20.65 million $ 1.29 million
Jun 19, 9 AM $ 0.137
+0.04%
$ 20.65 million $ 1.29 million
Jun 19, 8 AM $ 0.137
-0.19%
$ 20.64 million $ 1.27 million
Jun 19, 7 AM $ 0.138
+0.06%
$ 20.68 million $ 1.29 million
Jun 19, 6 AM $ 0.137
-0.01%
$ 20.67 million $ 1.29 million
Jun 19, 5 AM $ 0.137
+0.02%
$ 20.67 million $ 1.31 million
Jun 19, 4 AM $ 0.137
-0.35%
$ 20.67 million $ 1.31 million
Jun 19, 3 AM $ 0.138
-0.03%
$ 20.74 million $ 1.35 million
Jun 19, 2 AM $ 0.138
+0.17%
$ 20.75 million $ 1.34 million
Jun 19, 1 AM $ 0.138
-0.21%
$ 20.71 million $ 1.34 million
Jun 19, 12 AM $ 0.138
+0.02%
$ 20.75 million $ 1.35 million
Jun 18, 11 PM $ 0.138
+0.12%
$ 20.75 million $ 1.35 million
Jun 18, 10 PM $ 0.138
-0.28%
$ 20.72 million $ 1.34 million
Jun 18, 9 PM $ 0.138
+0.11%
$ 20.78 million $ 1.35 million
Jun 18, 8 PM $ 0.138
+0.22%
$ 20.76 million $ 1.34 million
Jun 18, 7 PM $ 0.138
+0.42%
$ 20.72 million $ 1.34 million
Jun 18, 6 PM $ 0.137
+0.02%
$ 20.63 million $ 1.39 million
Jun 18, 5 PM $ 0.137
-0.51%
$ 20.63 million $ 1.45 million
Jun 18, 4 PM $ 0.138
+0.68%
$ 20.74 million $ 1.42 million
Jun 18, 3 PM $ 0.137
-0.89%
$ 20.6 million $ 1.41 million
Jun 18, 2 PM $ 0.138
-0.78%
$ 20.78 million $ 1.3 million
Jun 18, 1 PM $ 0.139
+0.05%
$ 20.95 million $ 1.28 million
Jun 18, 12 PM $ 0.139
-0.05%
$ 20.94 million $ 1.26 million
Jun 18, 11 AM $ 0.139
+0.00%
$ 20.95 million $ 1.28 million
Jun 18, 10 AM $ 0.139
-0.32%
$ 20.95 million $ 1.29 million