Stader Historical Data

SD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.105
+0.10%
$15.82 million $655,753
Aug 11, 11 PM $0.105
+0.09%
$15.8 million $668,426
Aug 11, 10 PM $0.105
+0.08%
$15.79 million $671,302
Aug 11, 9 PM $0.105
-0.15%
$15.77 million $671,377
Aug 11, 8 PM $0.105
+0.26%
$15.8 million $668,794
Aug 11, 7 PM $0.105
-0.14%
$15.76 million $670,326
Aug 11, 6 PM $0.105
-0.26%
$15.79 million $661,926
Aug 11, 5 PM $0.105
-0.17%
$15.83 million $661,107
Aug 11, 4 PM $0.105
-0.40%
$15.85 million $682,064
Aug 11, 3 PM $0.106
+0.26%
$15.92 million $714,008
Aug 11, 2 PM $0.106
-0.13%
$15.88 million $859,256
Aug 11, 1 PM $0.106
+0.18%
$15.9 million $871,939
Aug 11, 12 PM $0.106
-0.11%
$15.87 million $946,017
Aug 11, 11 AM $0.106
+0.28%
$15.89 million $977,955
Aug 11, 10 AM $0.105
-0.37%
$15.85 million $977,850
Aug 11, 9 AM $0.106
-0.17%
$15.9 million $1 million
Aug 11, 8 AM $0.106
+0.05%
$15.93 million $1.03 million
Aug 11, 7 AM $0.106
-0.19%
$15.92 million $1.05 million
Aug 11, 6 AM $0.106
-0.15%
$15.95 million $1.09 million
Aug 11, 5 AM $0.106
-0.01%
$15.98 million $1.11 million
Aug 11, 4 AM $0.106
+0.19%
$15.98 million $1.13 million
Aug 11, 3 AM $0.106
+0.21%
$15.95 million $1.14 million
Aug 11, 2 AM $0.106
-0.54%
$15.91 million $1.16 million
Aug 11, 1 AM $0.106
+0.26%
$16 million $1.2 million
Aug 11, 12 AM $0.106
-0.50%
$15.96 million $1.23 million
Aug 10, 11 PM $0.107
+0.34%
$16.04 million $1.26 million
Aug 10, 10 PM $0.106
-0.26%
$15.98 million $1.3 million
Aug 10, 9 PM $0.107
+0.36%
$16.03 million $1.36 million
Aug 10, 8 PM $0.106
-0.52%
$15.97 million $1.41 million
Aug 10, 7 PM $0.107
-0.59%
$16.05 million $1.44 million
Aug 10, 6 PM $0.107
-0.25%
$16.15 million $1.45 million
Aug 10, 5 PM $0.108
+1.10%
$16.19 million $1.43 million
Aug 10, 4 PM $0.106
-0.08%
$16.01 million $1.41 million
Aug 10, 3 PM $0.107
+0.17%
$16.02 million $1.39 million
Aug 10, 2 PM $0.106
-0.06%
$16 million $1.29 million
Aug 10, 1 PM $0.106
-0.13%
$16.01 million $1.27 million
Aug 10, 12 PM $0.107
-0.01%
$16.03 million $1.19 million
Aug 10, 11 AM $0.107
-0.01%
$16.03 million $1.16 million
Aug 10, 10 AM $0.107
-0.05%
$16.03 million $1.15 million
Aug 10, 9 AM $0.107
-0.07%
$16.04 million $1.14 million
Aug 10, 8 AM $0.107
-0.18%
$16.05 million $1.12 million
Aug 10, 7 AM $0.107
-0.17%
$16.07 million $1.12 million
Aug 10, 6 AM $0.107
-0.08%
$16.1 million $1.11 million
Aug 10, 5 AM $0.107
+0.05%
$16.11 million $1.08 million
Aug 10, 4 AM $0.107
+0.09%
$16.11 million $1.07 million
Aug 10, 3 AM $0.107
-0.13%
$16.09 million $1.06 million
Aug 10, 2 AM $0.107
+0.12%
$16.11 million $1.04 million
Aug 10, 1 AM $0.107
-0.11%
$16.1 million $1.02 million
Aug 10, 12 AM $0.107
-0.34%
$16.11 million $1.02 million
Aug 9, 11 PM $0.108
+0.04%
$16.17 million $981,010