Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 AM $0.113
+0.05%
$16.91 million $438,705
3:47 AM $0.112
-0.19%
$16.91 million $438,757
3:46 AM $0.113
-0.02%
$16.91 million $439,399
3:45 AM $0.113
-0.06%
$16.91 million $439,388
3:44 AM $0.113
+0.03%
$16.96 million $439,183
3:43 AM $0.113
-0.01%
$16.96 million $439,315
3:42 AM $0.113
+0.01%
$16.96 million $439,306
3:41 AM $0.113
-0.09%
$16.96 million $439,165
3:40 AM $0.113
+0.04%
$16.96 million $439,829
3:39 AM $0.113
-0.01%
$16.96 million $439,874
3:38 AM $0.113
+0.00%
$16.96 million $442,649
3:37 AM $0.113
+0.03%
$16.96 million $444,407
3:36 AM $0.113
+0.00%
$16.96 million $445,558
3:35 AM $0.113
-0.03%
$16.96 million $445,628
3:34 AM $0.113
-0.01%
$16.96 million $445,592
3:33 AM $0.113
-0.03%
$16.96 million $445,586
3:32 AM $0.113
+0.12%
$16.96 million $448,527
3:31 AM $0.113
+0.00%
$16.96 million $450,855
3:30 AM $0.113
-0.02%
$16.96 million $452,729
3:29 AM $0.113
+0.00%
$16.95 million $452,715
3:28 AM $0.113
+0.03%
$16.95 million $452,782
3:27 AM $0.113
+0.29%
$16.95 million $454,773
3:26 AM $0.112
+0.11%
$16.95 million $453,540
3:25 AM $0.112
-0.04%
$16.95 million $452,632
3:24 AM $0.112
+0.05%
$16.89 million $454,241
3:23 AM $0.112
+0.26%
$16.89 million $454,042
3:22 AM $0.112
-0.05%
$16.89 million $452,394
3:21 AM $0.112
+0.00%
$16.89 million $453,184
3:20 AM $0.112
+0.04%
$16.89 million $452,826
3:19 AM $0.112
+0.00%
$16.84 million $452,691
3:18 AM $0.112
+0.00%
$16.84 million $452,693
3:17 AM $0.112
+0.04%
$16.84 million $452,744
3:16 AM $0.112
-0.05%
$16.84 million $452,578
3:15 AM $0.112
+0.01%
$16.84 million $452,730
3:14 AM $0.112
+0.01%
$16.84 million $452,759
3:13 AM $0.112
-0.04%
$16.84 million $452,749
3:12 AM $0.112
+0.02%
$16.84 million $452,756
3:11 AM $0.112
-0.02%
$16.84 million $452,714
3:10 AM $0.112
+0.02%
$16.84 million $452,696
3:09 AM $0.112
-0.03%
$16.84 million $452,750
3:08 AM $0.112
+0.01%
$16.84 million $452,208
3:07 AM $0.112
+0.01%
$16.84 million $452,050
3:06 AM $0.112
-0.05%
$16.84 million $451,921
3:05 AM $0.112
+0.09%
$16.84 million $452,216
3:04 AM $0.112
+0.01%
$16.83 million $452,216
3:03 AM $0.112
-0.01%
$16.83 million $452,251
3:02 AM $0.112
-0.15%
$16.83 million $452,421
3:01 AM $0.112
+0.00%
$16.83 million $480,846
3:00 AM $0.112
+0.01%
$16.83 million $481,446
2:59 AM $0.112
-0.02%
$16.85 million $481,523